Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/14 | 3.123,12 | 2,70 | 0,09 | 3.140,38 | 3.110,92 | - |
| 18/11/14 | 3.120,42 | 35,63 | 1,16 | 3.124,48 | 3.085,19 | - |
| 17/11/14 | 3.084,79 | 24,80 | 0,81 | 3.093,88 | 3.031,26 | - |
| 14/11/14 | 3.059,99 | 3,19 | 0,10 | 3.068,43 | 3.031,25 | - |
| 13/11/14 | 3.056,80 | 9,50 | 0,31 | 3.078,15 | 3.026,41 | - |
| 12/11/14 | 3.047,30 | -57,29 | -1,85 | 3.099,65 | 3.042,76 | - |
| 11/11/14 | 3.104,59 | 9,99 | 0,32 | 3.118,49 | 3.090,98 | - |
| 10/11/14 | 3.094,60 | 29,68 | 0,97 | 3.094,69 | 3.050,38 | - |
| 7/11/14 | 3.064,92 | -37,15 | -1,20 | 3.111,41 | 3.043,43 | - |
| 6/11/14 | 3.102,07 | 10,53 | 0,34 | 3.142,60 | 3.067,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/14 | 3.091,54 | 57,30 | 1,89 | 3.094,79 | 3.046,64 | - |
| 4/11/14 | 3.034,24 | -48,08 | -1,56 | 3.098,24 | 3.028,33 | - |
| 3/11/14 | 3.082,32 | -31,00 | -1,00 | 3.117,04 | 3.075,60 | - |
| 31/10/14 | 3.113,32 | 77,42 | 2,55 | 3.120,19 | 3.064,63 | - |
| 30/10/14 | 3.035,90 | 13,48 | 0,45 | 3.049,96 | 2.965,57 | - |
| 29/10/14 | 3.022,42 | -13,73 | -0,45 | 3.052,43 | 3.017,54 | - |
| 28/10/14 | 3.036,15 | 37,31 | 1,24 | 3.043,15 | 3.012,57 | - |
| 27/10/14 | 2.998,84 | -31,53 | -1,04 | 3.062,04 | 2.976,29 | - |
| 24/10/14 | 3.030,37 | -13,93 | -0,46 | 3.043,94 | 3.016,48 | - |
| 23/10/14 | 3.044,30 | 35,77 | 1,19 | 3.051,49 | 2.972,11 | - |