Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/12/14 | 3.247,99 | -29,39 | -0,90 | 3.272,79 | 3.247,99 | - |
| 5/12/14 | 3.277,38 | 86,13 | 2,70 | 3.278,63 | 3.210,22 | - |
| 4/12/14 | 3.191,25 | -56,47 | -1,74 | 3.273,00 | 3.186,06 | - |
| 3/12/14 | 3.247,72 | 9,37 | 0,29 | 3.257,71 | 3.235,67 | - |
| 2/12/14 | 3.238,35 | 5,44 | 0,17 | 3.261,69 | 3.223,44 | - |
| 1/12/14 | 3.232,91 | -18,02 | -0,55 | 3.240,09 | 3.213,46 | - |
| 28/11/14 | 3.250,93 | 6,01 | 0,19 | 3.250,93 | 3.223,11 | - |
| 27/11/14 | 3.244,92 | 18,84 | 0,58 | 3.248,91 | 3.222,85 | - |
| 26/11/14 | 3.226,08 | -0,07 | -0,00 | 3.243,89 | 3.217,33 | - |
| 25/11/14 | 3.226,15 | 14,45 | 0,45 | 3.248,18 | 3.207,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/11/14 | 3.211,70 | 17,48 | 0,55 | 3.236,24 | 3.193,38 | - |
| 21/11/14 | 3.194,22 | 92,01 | 2,97 | 3.195,40 | 3.107,05 | - |
| 20/11/14 | 3.102,21 | -20,91 | -0,67 | 3.120,90 | 3.075,55 | - |
| 19/11/14 | 3.123,12 | 2,70 | 0,09 | 3.140,38 | 3.110,92 | - |
| 18/11/14 | 3.120,42 | 35,63 | 1,16 | 3.124,48 | 3.085,19 | - |
| 17/11/14 | 3.084,79 | 24,80 | 0,81 | 3.093,88 | 3.031,26 | - |
| 14/11/14 | 3.059,99 | 3,19 | 0,10 | 3.068,43 | 3.031,25 | - |
| 13/11/14 | 3.056,80 | 9,50 | 0,31 | 3.078,15 | 3.026,41 | - |
| 12/11/14 | 3.047,30 | -57,29 | -1,85 | 3.099,65 | 3.042,76 | - |
| 11/11/14 | 3.104,59 | 9,99 | 0,32 | 3.118,49 | 3.090,98 | - |