Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/14 | 3.271,37 | 33,93 | 1,05 | 3.273,44 | 3.236,96 | - |
| 17/09/14 | 3.237,44 | 15,71 | 0,49 | 3.246,01 | 3.229,45 | - |
| 16/09/14 | 3.221,73 | -9,97 | -0,31 | 3.229,17 | 3.206,71 | - |
| 15/09/14 | 3.231,70 | -3,37 | -0,10 | 3.239,76 | 3.219,80 | - |
| 12/09/14 | 3.235,07 | -2,69 | -0,08 | 3.245,07 | 3.221,19 | - |
| 11/09/14 | 3.237,76 | -6,40 | -0,20 | 3.255,12 | 3.216,27 | - |
| 10/09/14 | 3.244,16 | -1,27 | -0,04 | 3.248,02 | 3.225,68 | - |
| 9/09/14 | 3.245,43 | -22,11 | -0,68 | 3.268,24 | 3.242,07 | - |
| 8/09/14 | 3.267,54 | -7,71 | -0,24 | 3.278,56 | 3.255,32 | - |
| 5/09/14 | 3.275,25 | -2,00 | -0,06 | 3.284,83 | 3.258,59 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/14 | 3.277,25 | 58,41 | 1,81 | 3.286,59 | 3.201,44 | - |
| 3/09/14 | 3.218,84 | 38,55 | 1,21 | 3.233,99 | 3.190,74 | - |
| 2/09/14 | 3.180,29 | 5,24 | 0,17 | 3.198,77 | 3.174,88 | - |
| 1/09/14 | 3.175,05 | 2,42 | 0,08 | 3.182,00 | 3.158,27 | - |
| 29/08/14 | 3.172,63 | 8,19 | 0,26 | 3.186,16 | 3.139,10 | - |
| 28/08/14 | 3.164,44 | -30,01 | -0,94 | 3.191,46 | 3.154,72 | - |
| 27/08/14 | 3.194,45 | -3,09 | -0,10 | 3.202,85 | 3.182,48 | - |
| 26/08/14 | 3.197,54 | 32,07 | 1,01 | 3.198,39 | 3.151,78 | - |
| 25/08/14 | 3.165,47 | 66,97 | 2,16 | 3.165,47 | 3.123,56 | - |
| 22/08/14 | 3.098,50 | -26,06 | -0,83 | 3.127,80 | 3.084,02 | - |