Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/13 | 2.725,40 | 9,23 | 0,34 | 2.734,20 | 2.712,31 | Noticia (1) |
| 19/07/13 | 2.716,17 | -1,82 | -0,07 | 2.716,91 | 2.698,06 | - |
| 18/07/13 | 2.717,99 | 36,11 | 1,35 | 2.719,03 | 2.672,33 | - |
| 17/07/13 | 2.681,88 | 16,27 | 0,61 | 2.690,09 | 2.645,61 | - |
| 16/07/13 | 2.665,61 | -21,08 | -0,78 | 2.692,14 | 2.662,81 | - |
| 15/07/13 | 2.686,69 | 11,82 | 0,44 | 2.697,79 | 2.675,23 | - |
| 12/07/13 | 2.674,87 | -6,45 | -0,24 | 2.697,45 | 2.666,34 | - |
| 11/07/13 | 2.681,32 | 21,61 | 0,81 | 2.695,45 | 2.671,69 | - |
| 10/07/13 | 2.659,71 | -4,43 | -0,17 | 2.670,12 | 2.639,55 | - |
| 9/07/13 | 2.664,14 | 13,29 | 0,50 | 2.675,27 | 2.654,51 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/13 | 2.650,85 | 54,84 | 2,11 | 2.664,92 | 2.612,05 | - |
| 5/07/13 | 2.596,01 | -50,53 | -1,91 | 2.660,19 | 2.596,01 | - |
| 4/07/13 | 2.646,54 | 75,78 | 2,95 | 2.648,31 | 2.581,69 | - |
| 3/07/13 | 2.570,76 | -32,44 | -1,25 | 2.586,67 | 2.539,15 | - |
| 2/07/13 | 2.603,20 | -19,42 | -0,74 | 2.627,40 | 2.595,56 | - |
| 1/07/13 | 2.622,62 | 20,03 | 0,77 | 2.637,64 | 2.590,92 | - |
| 28/06/13 | 2.602,59 | -17,27 | -0,66 | 2.635,90 | 2.591,12 | - |
| 27/06/13 | 2.619,86 | 17,05 | 0,66 | 2.633,58 | 2.587,81 | - |
| 26/06/13 | 2.602,81 | 59,44 | 2,34 | 2.607,55 | 2.536,70 | - |
| 25/06/13 | 2.543,37 | 31,54 | 1,26 | 2.554,77 | 2.526,78 | - |