Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/13 | 2.854,27 | 18,41 | 0,65 | 2.855,03 | 2.824,90 | - |
| 15/08/13 | 2.835,86 | -16,22 | -0,57 | 2.849,36 | 2.810,50 | - |
| 14/08/13 | 2.852,08 | 10,47 | 0,37 | 2.855,89 | 2.835,59 | - |
| 13/08/13 | 2.841,61 | 14,46 | 0,51 | 2.845,13 | 2.828,96 | - |
| 12/08/13 | 2.827,15 | 1,53 | 0,05 | 2.832,83 | 2.802,41 | - |
| 9/08/13 | 2.825,62 | 8,74 | 0,31 | 2.834,57 | 2.806,05 | - |
| 8/08/13 | 2.816,88 | 22,44 | 0,80 | 2.819,88 | 2.792,62 | - |
| 7/08/13 | 2.794,44 | 3,66 | 0,13 | 2.798,39 | 2.775,19 | - |
| 6/08/13 | 2.790,78 | -18,30 | -0,65 | 2.820,62 | 2.777,16 | - |
| 5/08/13 | 2.809,08 | -1,92 | -0,07 | 2.821,39 | 2.800,53 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/13 | 2.811,00 | 2,36 | 0,08 | 2.819,14 | 2.796,53 | - |
| 1/08/13 | 2.808,64 | 40,49 | 1,46 | 2.809,15 | 2.774,12 | - |
| 31/07/13 | 2.768,15 | 8,94 | 0,32 | 2.773,60 | 2.747,71 | - |
| 30/07/13 | 2.759,21 | 17,48 | 0,64 | 2.764,36 | 2.743,30 | - |
| 29/07/13 | 2.741,73 | -0,23 | -0,01 | 2.762,71 | 2.736,83 | - |
| 26/07/13 | 2.741,96 | 1,67 | 0,06 | 2.766,65 | 2.733,69 | - |
| 25/07/13 | 2.740,29 | -11,96 | -0,43 | 2.753,33 | 2.719,16 | - |
| 24/07/13 | 2.752,25 | 29,35 | 1,08 | 2.759,50 | 2.727,86 | - |
| 23/07/13 | 2.722,90 | -2,50 | -0,09 | 2.742,16 | 2.722,47 | - |
| 22/07/13 | 2.725,40 | 9,23 | 0,34 | 2.734,20 | 2.712,31 | Noticia (1) |