Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/03 | 1.851,41 | 3,79 | 0,21 | 1.888,55 | 1.974,92 | - |
| 12/03/03 | 1.847,62 | -54,60 | -2,87 | 1.942,62 | 1.955,57 | - |
| 11/03/03 | 1.902,22 | -34,17 | -1,76 | 1.929,17 | 1.958,57 | - |
| 10/03/03 | 1.936,39 | -45,08 | -2,28 | 2.006,34 | 2.006,51 | - |
| 7/03/03 | 1.981,47 | -58,85 | -2,88 | 2.025,82 | 2.039,66 | - |
| 6/03/03 | 2.040,32 | -18,97 | -0,92 | 2.087,96 | 2.098,58 | - |
| 5/03/03 | 2.059,29 | -15,77 | -0,76 | 2.070,94 | 2.095,57 | - |
| 4/03/03 | 2.075,06 | -59,26 | -2,78 | 2.121,43 | 2.133,77 | - |
| 3/03/03 | 2.134,32 | 53,84 | 2,59 | 2.158,01 | 2.184,07 | - |
| 28/02/03 | 2.080,48 | 42,74 | 2,10 | 2.109,70 | 2.146,79 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/03 | 2.037,74 | -7,92 | -0,39 | 2.058,48 | 2.112,65 | - |
| 26/02/03 | 2.045,66 | -25,59 | -1,24 | 2.109,26 | 2.112,47 | - |
| 25/02/03 | 2.071,25 | -89,33 | -4,13 | 2.138,65 | 2.155,33 | - |
| 24/02/03 | 2.160,58 | -3,82 | -0,18 | 2.209,88 | 2.220,33 | - |
| 21/02/03 | 2.164,40 | -1,70 | -0,08 | 2.171,97 | 2.208,25 | - |
| 20/02/03 | 2.166,10 | -40,95 | -1,86 | 2.213,17 | 2.241,09 | - |
| 19/02/03 | 2.207,05 | -15,06 | -0,68 | 2.267,82 | 2.275,21 | - |
| 18/02/03 | 2.222,11 | 19,70 | 0,89 | 2.240,81 | 2.291,66 | - |
| 17/02/03 | 2.202,41 | 75,81 | 3,56 | 2.234,82 | 2.244,32 | - |
| 14/02/03 | 2.126,60 | 23,82 | 1,13 | 2.139,76 | 2.226,19 | - |