Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/02 | 2.370,85 | -56,46 | -2,33 | 2.444,47 | 2.477,21 | - |
| 18/12/02 | 2.427,31 | -58,65 | -2,36 | 2.480,62 | 2.489,17 | - |
| 17/12/02 | 2.485,96 | 74,28 | 3,08 | 2.531,81 | 2.540,96 | - |
| 16/12/02 | 2.411,68 | 6,23 | 0,26 | 2.418,63 | 2.522,51 | - |
| 13/12/02 | 2.405,45 | -51,41 | -2,09 | 2.473,60 | 2.473,68 | - |
| 12/12/02 | 2.456,86 | -24,05 | -0,97 | 2.517,38 | 2.525,66 | - |
| 11/12/02 | 2.480,91 | 37,24 | 1,52 | 2.502,10 | 2.532,91 | - |
| 10/12/02 | 2.443,67 | -15,35 | -0,62 | 2.448,54 | 2.493,02 | - |
| 9/12/02 | 2.459,02 | -9,28 | -0,38 | 2.549,16 | 2.560,34 | - |
| 6/12/02 | 2.468,30 | -44,68 | -1,78 | 2.535,52 | 2.549,24 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/02 | 2.512,98 | -40,10 | -1,57 | 2.595,33 | 2.630,32 | - |
| 4/12/02 | 2.553,08 | -32,34 | -1,25 | 2.580,08 | 2.598,61 | - |
| 3/12/02 | 2.585,42 | -70,47 | -2,65 | 2.673,86 | 2.684,39 | - |
| 2/12/02 | 2.655,89 | 12,18 | 0,46 | 2.665,97 | 2.728,84 | - |
| 29/11/02 | 2.643,71 | 1,90 | 0,07 | 2.674,13 | 2.690,30 | - |
| 28/11/02 | 2.641,81 | 106,53 | 4,20 | 2.665,11 | 2.689,83 | - |
| 27/11/02 | 2.535,28 | -23,63 | -0,92 | 2.557,35 | 2.656,29 | - |
| 26/11/02 | 2.558,91 | -62,72 | -2,39 | 2.637,44 | 2.647,26 | - |
| 25/11/02 | 2.621,63 | 2,94 | 0,11 | 2.657,00 | 2.678,08 | - |
| 22/11/02 | 2.618,69 | 66,95 | 2,62 | 2.640,53 | 2.665,15 | - |