Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/10/02 | 2.456,91 | 43,89 | 1,82 | 2.503,37 | 2.540,23 | - |
| 25/10/02 | 2.413,02 | 5,98 | 0,25 | 2.425,16 | 2.475,28 | - |
| 24/10/02 | 2.407,04 | 12,30 | 0,51 | 2.444,03 | 2.489,85 | - |
| 23/10/02 | 2.394,74 | -110,37 | -4,41 | 2.521,25 | 2.540,63 | - |
| 22/10/02 | 2.505,11 | 16,47 | 0,66 | 2.548,91 | 2.600,40 | - |
| 21/10/02 | 2.488,64 | 22,19 | 0,90 | 2.510,08 | 2.549,84 | - |
| 18/10/02 | 2.466,45 | 20,10 | 0,82 | 2.578,93 | 2.576,34 | - |
| 17/10/02 | 2.446,35 | 18,51 | 0,76 | 2.494,92 | 2.566,70 | - |
| 16/10/02 | 2.427,84 | 106,16 | 4,57 | 2.439,51 | 2.555,67 | - |
| 15/10/02 | 2.321,68 | 29,79 | 1,30 | 2.350,59 | 2.485,13 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/02 | 2.291,89 | 54,35 | 2,43 | 2.329,95 | 2.377,77 | - |
| 11/10/02 | 2.237,54 | 121,43 | 5,74 | 2.253,53 | 2.351,95 | - |
| 10/10/02 | 2.116,11 | 0,79 | 0,04 | 2.114,79 | 2.234,62 | - |
| 9/10/02 | 2.115,32 | -34,15 | -1,59 | 2.185,89 | 2.189,03 | - |
| 8/10/02 | 2.149,47 | -13,29 | -0,61 | 2.220,73 | 2.254,24 | - |
| 7/10/02 | 2.162,76 | -52,78 | -2,38 | 2.190,68 | 2.232,34 | - |
| 4/10/02 | 2.215,54 | -86,28 | -3,75 | 2.293,29 | 2.313,70 | - |
| 3/10/02 | 2.301,82 | 29,18 | 1,28 | 2.307,76 | 2.381,44 | - |
| 2/10/02 | 2.272,64 | 90,24 | 4,13 | 2.326,06 | 2.369,30 | - |
| 1/10/02 | 2.182,40 | 19,72 | 0,91 | 2.219,49 | 2.260,04 | - |