Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/01 | 3.323,25 | 10,96 | 0,33 | 3.338,31 | 3.470,85 | - |
| 9/10/01 | 3.312,29 | 80,83 | 2,50 | 3.341,47 | 3.399,15 | - |
| 8/10/01 | 3.231,46 | -93,04 | -2,80 | 3.299,92 | 3.357,26 | - |
| 5/10/01 | 3.324,50 | 43,72 | 1,33 | 3.350,53 | 3.424,03 | - |
| 4/10/01 | 3.280,78 | 112,78 | 3,56 | 3.320,54 | 3.394,69 | - |
| 3/10/01 | 3.168,00 | 20,57 | 0,65 | 3.248,39 | 3.265,25 | - |
| 2/10/01 | 3.147,43 | -39,16 | -1,23 | 3.223,49 | 3.265,37 | - |
| 1/10/01 | 3.186,59 | -21,99 | -0,69 | 3.297,29 | 3.296,25 | - |
| 28/09/01 | 3.208,58 | 84,56 | 2,71 | 3.248,51 | 3.298,28 | - |
| 27/09/01 | 3.124,02 | 67,47 | 2,21 | 3.136,44 | 3.198,78 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/01 | 3.056,55 | 68,27 | 2,28 | 3.089,88 | 3.202,06 | - |
| 25/09/01 | 2.988,28 | 109,57 | 3,81 | 3.037,36 | 3.133,97 | - |
| 24/09/01 | 2.878,71 | 137,71 | 5,02 | 2.943,59 | 3.070,68 | - |
| 21/09/01 | 2.741,00 | -216,74 | -7,33 | 2.925,67 | 2.962,67 | - |
| 20/09/01 | 2.957,74 | -142,61 | -4,60 | 3.102,56 | 3.126,82 | - |
| 19/09/01 | 3.100,35 | -18,90 | -0,61 | 3.173,32 | 3.241,59 | - |
| 18/09/01 | 3.119,25 | 130,97 | 4,38 | 3.193,15 | 3.203,09 | - |
| 17/09/01 | 2.988,28 | -102,93 | -3,33 | 3.077,90 | 3.223,50 | - |
| 14/09/01 | 3.091,21 | -117,14 | -3,65 | 3.289,99 | 3.334,61 | - |
| 13/09/01 | 3.208,35 | 82,30 | 2,63 | 3.259,62 | 3.302,80 | - |