Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/00 | 5.224,95 | -80,56 | -1,52 | 5.280,27 | 5.325,25 | - |
| 6/06/00 | 5.305,51 | -38,53 | -0,72 | 5.351,52 | 5.411,08 | - |
| 5/06/00 | 5.344,04 | 72,03 | 1,37 | 5.420,69 | 5.434,11 | - |
| 2/06/00 | 5.272,01 | 71,43 | 1,37 | 5.312,20 | 5.448,48 | - |
| 1/06/00 | 5.200,58 | 43,10 | 0,84 | 5.200,80 | 5.277,48 | - |
| 31/05/00 | 5.157,48 | 68,50 | 1,35 | 5.213,66 | 5.226,03 | - |
| 30/05/00 | 5.088,98 | 74,30 | 1,48 | 5.104,48 | 5.177,68 | - |
| 29/05/00 | 5.014,68 | 91,09 | 1,85 | 5.045,80 | 5.095,40 | - |
| 26/05/00 | 4.923,59 | 17,86 | 0,36 | 4.934,55 | 5.041,88 | - |
| 25/05/00 | 4.905,73 | 32,48 | 0,67 | 4.979,43 | 5.044,43 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/00 | 4.873,25 | -75,83 | -1,53 | 4.900,28 | 4.981,89 | - |
| 23/05/00 | 4.949,08 | 44,36 | 0,90 | 5.010,48 | 5.032,55 | - |
| 22/05/00 | 4.904,72 | -144,05 | -2,85 | 5.037,87 | 5.080,29 | - |
| 19/05/00 | 5.048,77 | -152,16 | -2,93 | 5.223,79 | 5.243,16 | - |
| 18/05/00 | 5.200,93 | -14,80 | -0,28 | 5.200,93 | 5.268,67 | - |
| 17/05/00 | 5.215,73 | 31,32 | 0,60 | 5.312,79 | 5.334,49 | - |
| 16/05/00 | 5.184,41 | 1,73 | 0,03 | 5.240,60 | 5.340,87 | - |
| 15/05/00 | 5.182,68 | 19,85 | 0,38 | 5.219,17 | 5.243,14 | - |
| 12/05/00 | 5.162,83 | 162,74 | 3,25 | 5.204,69 | 5.261,81 | - |
| 11/05/00 | 5.000,09 | -48,23 | -0,96 | 5.022,78 | 5.180,36 | - |