Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/25 | 5.434,70 | 46,45 | 0,86 | 5.438,37 | 5.390,37 | - |
| 13/08/25 | 5.388,25 | 52,28 | 0,98 | 5.394,85 | 5.342,23 | Noticia (1) |
| 12/08/25 | 5.335,97 | 4,12 | 0,08 | 5.348,70 | 5.312,19 | - |
| 11/08/25 | 5.331,85 | -15,89 | -0,30 | 5.371,25 | 5.325,73 | Noticia (1) |
| 8/08/25 | 5.347,74 | 15,67 | 0,29 | 5.366,96 | 5.326,53 | Noticia (1) |
| 7/08/25 | 5.332,07 | 68,78 | 1,31 | 5.353,88 | 5.261,32 | Noticia (1) |
| 6/08/25 | 5.263,29 | 13,70 | 0,26 | 5.282,54 | 5.252,67 | - |
| 5/08/25 | 5.249,59 | 7,27 | 0,14 | 5.270,45 | 5.235,92 | - |
| 4/08/25 | 5.242,32 | 76,72 | 1,49 | 5.242,32 | 5.170,48 | - |
| 1/08/25 | 5.165,60 | -154,32 | -2,90 | 5.304,04 | 5.154,83 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/25 | 5.319,92 | -73,26 | -1,36 | 5.419,62 | 5.317,61 | Noticia (1) |
| 30/07/25 | 5.393,18 | 13,98 | 0,26 | 5.404,08 | 5.363,98 | Noticia (1) |
| 29/07/25 | 5.379,20 | 41,62 | 0,78 | 5.412,51 | 5.340,78 | Noticia (1) |
| 28/07/25 | 5.337,58 | -14,58 | -0,27 | 5.417,28 | 5.330,97 | - |
| 25/07/25 | 5.352,16 | -3,04 | -0,06 | 5.362,23 | 5.317,54 | Noticia (2) |
| 24/07/25 | 5.355,20 | 10,95 | 0,20 | 5.396,31 | 5.337,97 | - |
| 23/07/25 | 5.344,25 | 53,77 | 1,02 | 5.371,35 | 5.305,59 | Noticia (1) |
| 22/07/25 | 5.290,48 | -52,50 | -0,98 | 5.332,32 | 5.277,85 | Noticia (3) |
| 21/07/25 | 5.342,98 | -16,25 | -0,30 | 5.360,05 | 5.318,53 | - |
| 18/07/25 | 5.359,23 | -17,92 | -0,33 | 5.404,32 | 5.353,10 | Noticia (3) |