Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/25 | 5.472,56 | -55,43 | -1,00 | 5.515,04 | 5.437,38 | - |
| 26/02/25 | 5.527,99 | 80,09 | 1,47 | 5.533,95 | 5.459,87 | - |
| 25/02/25 | 5.447,90 | -5,86 | -0,11 | 5.477,21 | 5.424,87 | - |
| 24/02/25 | 5.453,76 | -21,09 | -0,39 | 5.483,18 | 5.422,86 | Noticia (1) |
| 21/02/25 | 5.474,85 | 13,82 | 0,25 | 5.489,92 | 5.454,58 | Noticia (1) |
| 20/02/25 | 5.461,03 | -0,14 | -0,00 | 5.500,15 | 5.454,80 | - |
| 19/02/25 | 5.461,17 | -72,67 | -1,31 | 5.539,97 | 5.453,51 | - |
| 18/02/25 | 5.533,84 | 14,01 | 0,25 | 5.544,12 | 5.506,57 | Noticia (1) |
| 17/02/25 | 5.519,83 | 26,43 | 0,48 | 5.524,27 | 5.489,81 | Noticia (1) |
| 14/02/25 | 5.493,40 | -7,10 | -0,13 | 5.520,58 | 5.483,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/25 | 5.500,50 | 94,85 | 1,75 | 5.502,11 | 5.424,38 | Noticia (4) |
| 12/02/25 | 5.405,65 | 14,74 | 0,27 | 5.414,14 | 5.366,00 | Noticia (2) |
| 11/02/25 | 5.390,91 | 32,61 | 0,61 | 5.394,86 | 5.356,23 | - |
| 10/02/25 | 5.358,30 | 32,90 | 0,62 | 5.365,03 | 5.328,54 | Noticia (1) |
| 7/02/25 | 5.325,40 | -31,23 | -0,58 | 5.358,66 | 5.317,17 | Noticia (2) |
| 6/02/25 | 5.356,63 | 85,51 | 1,62 | 5.363,14 | 5.279,38 | - |
| 5/02/25 | 5.271,12 | 6,53 | 0,12 | 5.271,12 | 5.242,88 | Noticia (1) |
| 4/02/25 | 5.264,59 | 46,68 | 0,89 | 5.267,59 | 5.191,62 | Noticia (2) |
| 3/02/25 | 5.217,91 | -68,96 | -1,30 | 5.228,67 | 5.174,01 | Noticia (2) |
| 31/01/25 | 5.286,87 | 4,66 | 0,09 | 5.314,29 | 5.273,49 | Noticia (2) |