Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/25 | 5.411,69 | -63,39 | -1,16 | 5.491,24 | 5.407,52 | - |
| 25/03/25 | 5.475,08 | 59,29 | 1,09 | 5.496,73 | 5.422,47 | Noticia (1) |
| 24/03/25 | 5.415,79 | -8,04 | -0,15 | 5.470,23 | 5.402,34 | - |
| 21/03/25 | 5.423,83 | -27,10 | -0,50 | 5.436,46 | 5.393,30 | Noticia (4) |
| 20/03/25 | 5.450,93 | -56,43 | -1,02 | 5.515,38 | 5.431,99 | Noticia (1) |
| 19/03/25 | 5.507,36 | 22,35 | 0,41 | 5.515,05 | 5.460,94 | Noticia (2) |
| 18/03/25 | 5.485,01 | 39,46 | 0,72 | 5.501,41 | 5.454,20 | Noticia (1) |
| 17/03/25 | 5.445,55 | 41,37 | 0,77 | 5.446,86 | 5.386,99 | - |
| 14/03/25 | 5.404,18 | 75,79 | 1,42 | 5.412,43 | 5.312,75 | Noticia (2) |
| 13/03/25 | 5.328,39 | -31,03 | -0,58 | 5.385,86 | 5.314,73 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/25 | 5.359,42 | 49,52 | 0,93 | 5.406,67 | 5.320,05 | Noticia (1) |
| 11/03/25 | 5.309,90 | -77,08 | -1,43 | 5.426,63 | 5.294,37 | Noticia (1) |
| 10/03/25 | 5.386,98 | -81,43 | -1,49 | 5.494,13 | 5.375,15 | - |
| 7/03/25 | 5.468,41 | -52,06 | -0,94 | 5.503,96 | 5.434,86 | Noticia (3) |
| 6/03/25 | 5.520,47 | 31,35 | 0,57 | 5.541,41 | 5.452,35 | Noticia (2) |
| 5/03/25 | 5.489,12 | 101,81 | 1,89 | 5.533,18 | 5.409,93 | Noticia (1) |
| 4/03/25 | 5.387,31 | -153,38 | -2,77 | 5.511,65 | 5.370,75 | Noticia (3) |
| 3/03/25 | 5.540,69 | 77,15 | 1,41 | 5.568,19 | 5.434,62 | Noticia (1) |
| 28/02/25 | 5.463,54 | -9,02 | -0,16 | 5.463,54 | 5.411,54 | Noticia (1) |
| 27/02/25 | 5.472,56 | -55,43 | -1,00 | 5.515,04 | 5.437,38 | - |