Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/24 | 4.815,15 | -33,03 | -0,68 | 4.854,33 | 4.814,77 | Noticia (1) |
| 4/09/24 | 4.848,18 | -64,34 | -1,31 | 4.889,17 | 4.838,83 | Noticia (1) |
| 3/09/24 | 4.912,52 | -60,55 | -1,22 | 4.986,74 | 4.906,98 | - |
| 2/09/24 | 4.973,07 | 15,09 | 0,30 | 4.973,39 | 4.924,18 | Noticia (3) |
| 30/08/24 | 4.957,98 | -8,29 | -0,17 | 4.980,86 | 4.957,96 | Noticia (2) |
| 29/08/24 | 4.966,27 | 53,24 | 1,08 | 4.966,27 | 4.913,49 | Noticia (2) |
| 28/08/24 | 4.913,03 | 14,25 | 0,29 | 4.932,76 | 4.904,76 | Noticia (1) |
| 27/08/24 | 4.898,78 | 2,09 | 0,04 | 4.916,68 | 4.892,51 | - |
| 26/08/24 | 4.896,69 | -12,51 | -0,25 | 4.911,02 | 4.892,19 | Noticia (1) |
| 23/08/24 | 4.909,20 | 24,20 | 0,50 | 4.918,85 | 4.887,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/24 | 4.885,00 | -0,28 | -0,01 | 4.911,43 | 4.883,98 | Noticia (1) |
| 21/08/24 | 4.885,28 | 27,70 | 0,57 | 4.889,72 | 4.856,23 | - |
| 20/08/24 | 4.857,58 | -13,83 | -0,28 | 4.897,43 | 4.855,90 | - |
| 19/08/24 | 4.871,41 | 30,89 | 0,64 | 4.879,30 | 4.835,58 | - |
| 16/08/24 | 4.840,52 | 32,75 | 0,68 | 4.850,74 | 4.813,72 | Noticia (1) |
| 15/08/24 | 4.807,77 | 80,17 | 1,70 | 4.809,88 | 4.727,63 | - |
| 14/08/24 | 4.727,60 | 32,68 | 0,70 | 4.728,68 | 4.706,76 | Noticia (1) |
| 13/08/24 | 4.694,92 | 23,04 | 0,49 | 4.697,96 | 4.659,23 | Noticia (1) |
| 12/08/24 | 4.671,88 | -3,40 | -0,07 | 4.699,91 | 4.658,86 | Noticia (1) |
| 9/08/24 | 4.675,28 | 6,54 | 0,14 | 4.703,22 | 4.646,71 | Noticia (2) |