Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/24 | 4.963,29 | 9,14 | 0,18 | 4.983,22 | 4.931,56 | Noticia (1) |
| 1/10/24 | 4.954,15 | -46,30 | -0,93 | 5.016,88 | 4.933,39 | - |
| 30/09/24 | 5.000,45 | -67,00 | -1,32 | 5.060,76 | 5.000,45 | - |
| 27/09/24 | 5.067,45 | 34,86 | 0,69 | 5.071,41 | 5.028,35 | Noticia (3) |
| 26/09/24 | 5.032,59 | 115,70 | 2,35 | 5.035,44 | 4.956,34 | Noticia (1) |
| 25/09/24 | 4.916,89 | -23,83 | -0,48 | 4.933,37 | 4.905,33 | - |
| 24/09/24 | 4.940,72 | 55,15 | 1,13 | 4.953,69 | 4.907,58 | Noticia (1) |
| 23/09/24 | 4.885,57 | 14,03 | 0,29 | 4.893,98 | 4.854,93 | Noticia (1) |
| 20/09/24 | 4.871,54 | -71,84 | -1,45 | 4.930,22 | 4.868,80 | Noticia (3) |
| 19/09/24 | 4.943,38 | 108,08 | 2,24 | 4.943,38 | 4.862,41 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/24 | 4.835,30 | -25,48 | -0,52 | 4.864,60 | 4.831,09 | Noticia (1) |
| 17/09/24 | 4.860,78 | 33,15 | 0,69 | 4.879,61 | 4.832,82 | Noticia (1) |
| 16/09/24 | 4.827,63 | -16,36 | -0,34 | 4.852,71 | 4.820,11 | - |
| 13/09/24 | 4.843,99 | 29,91 | 0,62 | 4.853,89 | 4.817,74 | Noticia (4) |
| 12/09/24 | 4.814,08 | 50,50 | 1,06 | 4.836,64 | 4.777,77 | - |
| 11/09/24 | 4.763,58 | 16,38 | 0,35 | 4.796,49 | 4.735,95 | Noticia (1) |
| 10/09/24 | 4.747,20 | -31,46 | -0,66 | 4.803,37 | 4.736,89 | - |
| 9/09/24 | 4.778,66 | 40,60 | 0,86 | 4.797,75 | 4.745,21 | Noticia (2) |
| 6/09/24 | 4.738,06 | -77,09 | -1,60 | 4.829,28 | 4.732,86 | Noticia (4) |
| 5/09/24 | 4.815,15 | -33,03 | -0,68 | 4.854,33 | 4.814,77 | Noticia (1) |