Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/24 | 4.675,28 | 6,54 | 0,14 | 4.703,22 | 4.646,71 | Noticia (2) |
| 8/08/24 | 4.668,74 | 0,68 | 0,01 | 4.673,66 | 4.606,70 | - |
| 7/08/24 | 4.668,06 | 92,84 | 2,03 | 4.683,72 | 4.591,59 | - |
| 6/08/24 | 4.575,22 | 3,62 | 0,08 | 4.607,82 | 4.538,20 | - |
| 5/08/24 | 4.571,60 | -67,10 | -1,45 | 4.605,72 | 4.473,94 | Noticia (1) |
| 2/08/24 | 4.638,70 | -127,02 | -2,67 | 4.752,10 | 4.627,27 | Noticia (3) |
| 1/08/24 | 4.765,72 | -107,22 | -2,20 | 4.867,09 | 4.759,68 | Noticia (2) |
| 31/07/24 | 4.872,94 | 31,94 | 0,66 | 4.907,39 | 4.852,18 | Noticia (1) |
| 30/07/24 | 4.841,00 | 25,61 | 0,53 | 4.861,85 | 4.829,92 | Noticia (1) |
| 29/07/24 | 4.815,39 | -47,11 | -0,97 | 4.886,60 | 4.810,81 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/24 | 4.862,50 | 51,22 | 1,06 | 4.867,88 | 4.810,20 | - |
| 25/07/24 | 4.811,28 | -50,59 | -1,04 | 4.832,68 | 4.767,15 | Noticia (1) |
| 24/07/24 | 4.861,87 | -54,93 | -1,12 | 4.892,66 | 4.847,39 | - |
| 23/07/24 | 4.916,80 | 19,36 | 0,40 | 4.949,27 | 4.896,33 | Noticia (1) |
| 22/07/24 | 4.897,44 | 70,20 | 1,45 | 4.911,43 | 4.833,17 | Noticia (1) |
| 19/07/24 | 4.827,24 | -42,88 | -0,88 | 4.868,97 | 4.822,55 | Noticia (1) |
| 18/07/24 | 4.870,12 | -21,34 | -0,44 | 4.923,86 | 4.870,12 | - |
| 17/07/24 | 4.891,46 | -56,37 | -1,14 | 4.939,44 | 4.877,15 | - |
| 16/07/24 | 4.947,83 | -35,28 | -0,71 | 4.968,21 | 4.939,17 | - |
| 15/07/24 | 4.983,11 | -59,91 | -1,19 | 5.038,30 | 4.982,42 | Noticia (1) |