Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/24 | 4.811,28 | -50,59 | -1,04 | 4.832,68 | 4.767,15 | Noticia (1) |
| 24/07/24 | 4.861,87 | -54,93 | -1,12 | 4.892,66 | 4.847,39 | - |
| 23/07/24 | 4.916,80 | 19,36 | 0,40 | 4.949,27 | 4.896,33 | Noticia (1) |
| 22/07/24 | 4.897,44 | 70,20 | 1,45 | 4.911,43 | 4.833,17 | Noticia (1) |
| 19/07/24 | 4.827,24 | -42,88 | -0,88 | 4.868,97 | 4.822,55 | Noticia (1) |
| 18/07/24 | 4.870,12 | -21,34 | -0,44 | 4.923,86 | 4.870,12 | - |
| 17/07/24 | 4.891,46 | -56,37 | -1,14 | 4.939,44 | 4.877,15 | - |
| 16/07/24 | 4.947,83 | -35,28 | -0,71 | 4.968,21 | 4.939,17 | - |
| 15/07/24 | 4.983,11 | -59,91 | -1,19 | 5.038,30 | 4.982,42 | Noticia (1) |
| 12/07/24 | 5.043,02 | 66,89 | 1,34 | 5.051,59 | 4.980,96 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/24 | 4.976,13 | 17,27 | 0,35 | 5.005,70 | 4.964,12 | - |
| 10/07/24 | 4.958,86 | 55,24 | 1,13 | 4.960,99 | 4.896,85 | Noticia (1) |
| 9/07/24 | 4.903,62 | -66,21 | -1,33 | 4.960,55 | 4.894,76 | - |
| 8/07/24 | 4.969,83 | -9,56 | -0,19 | 5.029,25 | 4.965,24 | - |
| 5/07/24 | 4.979,39 | -8,09 | -0,16 | 5.019,65 | 4.960,51 | - |
| 4/07/24 | 4.987,48 | 21,68 | 0,44 | 4.993,66 | 4.972,67 | - |
| 3/07/24 | 4.965,80 | 59,47 | 1,21 | 4.977,57 | 4.922,03 | Noticia (1) |
| 2/07/24 | 4.906,33 | -23,66 | -0,48 | 4.918,21 | 4.869,48 | Noticia (2) |
| 1/07/24 | 4.929,99 | 35,97 | 0,73 | 4.981,31 | 4.923,32 | Noticia (2) |
| 28/06/24 | 4.894,02 | -8,58 | -0,18 | 4.922,84 | 4.880,98 | Noticia (1) |