Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/24 | 4.885,28 | 27,70 | 0,57 | 4.889,72 | 4.856,23 | - |
| 20/08/24 | 4.857,58 | -13,83 | -0,28 | 4.897,43 | 4.855,90 | - |
| 19/08/24 | 4.871,41 | 30,89 | 0,64 | 4.879,30 | 4.835,58 | - |
| 16/08/24 | 4.840,52 | 32,75 | 0,68 | 4.850,74 | 4.813,72 | Noticia (1) |
| 15/08/24 | 4.807,77 | 80,17 | 1,70 | 4.809,88 | 4.727,63 | - |
| 14/08/24 | 4.727,60 | 32,68 | 0,70 | 4.728,68 | 4.706,76 | Noticia (1) |
| 13/08/24 | 4.694,92 | 23,04 | 0,49 | 4.697,96 | 4.659,23 | Noticia (1) |
| 12/08/24 | 4.671,88 | -3,40 | -0,07 | 4.699,91 | 4.658,86 | Noticia (1) |
| 9/08/24 | 4.675,28 | 6,54 | 0,14 | 4.703,22 | 4.646,71 | Noticia (2) |
| 8/08/24 | 4.668,74 | 0,68 | 0,01 | 4.673,66 | 4.606,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/24 | 4.668,06 | 92,84 | 2,03 | 4.683,72 | 4.591,59 | - |
| 6/08/24 | 4.575,22 | 3,62 | 0,08 | 4.607,82 | 4.538,20 | - |
| 5/08/24 | 4.571,60 | -67,10 | -1,45 | 4.605,72 | 4.473,94 | Noticia (1) |
| 2/08/24 | 4.638,70 | -127,02 | -2,67 | 4.752,10 | 4.627,27 | Noticia (3) |
| 1/08/24 | 4.765,72 | -107,22 | -2,20 | 4.867,09 | 4.759,68 | Noticia (2) |
| 31/07/24 | 4.872,94 | 31,94 | 0,66 | 4.907,39 | 4.852,18 | Noticia (1) |
| 30/07/24 | 4.841,00 | 25,61 | 0,53 | 4.861,85 | 4.829,92 | Noticia (1) |
| 29/07/24 | 4.815,39 | -47,11 | -0,97 | 4.886,60 | 4.810,81 | - |
| 26/07/24 | 4.862,50 | 51,22 | 1,06 | 4.867,88 | 4.810,20 | - |
| 25/07/24 | 4.811,28 | -50,59 | -1,04 | 4.832,68 | 4.767,15 | Noticia (1) |