Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/24 | 4.983,11 | -59,91 | -1,19 | 5.038,30 | 4.982,42 | Noticia (1) |
| 12/07/24 | 5.043,02 | 66,89 | 1,34 | 5.051,59 | 4.980,96 | - |
| 11/07/24 | 4.976,13 | 17,27 | 0,35 | 5.005,70 | 4.964,12 | - |
| 10/07/24 | 4.958,86 | 55,24 | 1,13 | 4.960,99 | 4.896,85 | Noticia (1) |
| 9/07/24 | 4.903,62 | -66,21 | -1,33 | 4.960,55 | 4.894,76 | - |
| 8/07/24 | 4.969,83 | -9,56 | -0,19 | 5.029,25 | 4.965,24 | - |
| 5/07/24 | 4.979,39 | -8,09 | -0,16 | 5.019,65 | 4.960,51 | - |
| 4/07/24 | 4.987,48 | 21,68 | 0,44 | 4.993,66 | 4.972,67 | - |
| 3/07/24 | 4.965,80 | 59,47 | 1,21 | 4.977,57 | 4.922,03 | Noticia (1) |
| 2/07/24 | 4.906,33 | -23,66 | -0,48 | 4.918,21 | 4.869,48 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/24 | 4.929,99 | 35,97 | 0,73 | 4.981,31 | 4.923,32 | Noticia (2) |
| 28/06/24 | 4.894,02 | -8,58 | -0,18 | 4.922,84 | 4.880,98 | Noticia (1) |
| 27/06/24 | 4.902,60 | -13,34 | -0,27 | 4.935,11 | 4.897,18 | - |
| 26/06/24 | 4.915,94 | -20,03 | -0,41 | 4.975,81 | 4.889,23 | - |
| 25/06/24 | 4.935,97 | -15,01 | -0,30 | 4.938,44 | 4.910,92 | - |
| 24/06/24 | 4.950,98 | 43,68 | 0,89 | 4.964,84 | 4.911,17 | Noticia (1) |
| 21/06/24 | 4.907,30 | -40,43 | -0,82 | 4.945,02 | 4.890,08 | Noticia (1) |
| 20/06/24 | 4.947,73 | 62,28 | 1,27 | 4.948,89 | 4.894,13 | - |
| 19/06/24 | 4.885,45 | -30,02 | -0,61 | 4.916,69 | 4.883,30 | - |
| 18/06/24 | 4.915,47 | 35,05 | 0,72 | 4.922,61 | 4.883,18 | Noticia (1) |