Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/24 | 4.894,02 | -8,58 | -0,18 | 4.922,84 | 4.880,98 | Noticia (1) |
| 27/06/24 | 4.902,60 | -13,34 | -0,27 | 4.935,11 | 4.897,18 | - |
| 26/06/24 | 4.915,94 | -20,03 | -0,41 | 4.975,81 | 4.889,23 | - |
| 25/06/24 | 4.935,97 | -15,01 | -0,30 | 4.938,44 | 4.910,92 | - |
| 24/06/24 | 4.950,98 | 43,68 | 0,89 | 4.964,84 | 4.911,17 | Noticia (1) |
| 21/06/24 | 4.907,30 | -40,43 | -0,82 | 4.945,02 | 4.890,08 | Noticia (1) |
| 20/06/24 | 4.947,73 | 62,28 | 1,27 | 4.948,89 | 4.894,13 | - |
| 19/06/24 | 4.885,45 | -30,02 | -0,61 | 4.916,69 | 4.883,30 | - |
| 18/06/24 | 4.915,47 | 35,05 | 0,72 | 4.922,61 | 4.883,18 | Noticia (1) |
| 17/06/24 | 4.880,42 | 41,28 | 0,85 | 4.900,31 | 4.837,88 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/24 | 4.839,14 | -96,36 | -1,95 | 4.942,82 | 4.819,56 | Noticia (3) |
| 13/06/24 | 4.935,50 | -98,93 | -1,97 | 5.031,04 | 4.929,87 | Noticia (2) |
| 12/06/24 | 5.034,43 | 69,34 | 1,40 | 5.042,39 | 4.970,61 | Noticia (1) |
| 11/06/24 | 4.965,09 | -51,39 | -1,02 | 5.034,58 | 4.941,39 | - |
| 10/06/24 | 5.016,48 | -34,83 | -0,69 | 5.027,86 | 4.973,88 | Noticia (2) |
| 7/06/24 | 5.051,31 | -17,78 | -0,35 | 5.077,21 | 5.018,35 | Noticia (1) |
| 6/06/24 | 5.069,09 | 33,43 | 0,66 | 5.082,07 | 5.049,88 | Noticia (1) |
| 5/06/24 | 5.035,66 | 82,29 | 1,66 | 5.044,02 | 4.972,72 | - |
| 4/06/24 | 4.953,37 | -50,17 | -1,00 | 5.001,97 | 4.942,14 | Noticia (1) |
| 3/06/24 | 5.003,54 | 19,87 | 0,40 | 5.039,55 | 4.997,01 | - |