Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/24 | 4.915,47 | 35,05 | 0,72 | 4.922,61 | 4.883,18 | Noticia (1) |
| 17/06/24 | 4.880,42 | 41,28 | 0,85 | 4.900,31 | 4.837,88 | - |
| 14/06/24 | 4.839,14 | -96,36 | -1,95 | 4.942,82 | 4.819,56 | Noticia (3) |
| 13/06/24 | 4.935,50 | -98,93 | -1,97 | 5.031,04 | 4.929,87 | Noticia (2) |
| 12/06/24 | 5.034,43 | 69,34 | 1,40 | 5.042,39 | 4.970,61 | Noticia (1) |
| 11/06/24 | 4.965,09 | -51,39 | -1,02 | 5.034,58 | 4.941,39 | - |
| 10/06/24 | 5.016,48 | -34,83 | -0,69 | 5.027,86 | 4.973,88 | Noticia (2) |
| 7/06/24 | 5.051,31 | -17,78 | -0,35 | 5.077,21 | 5.018,35 | Noticia (1) |
| 6/06/24 | 5.069,09 | 33,43 | 0,66 | 5.082,07 | 5.049,88 | Noticia (1) |
| 5/06/24 | 5.035,66 | 82,29 | 1,66 | 5.044,02 | 4.972,72 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/24 | 4.953,37 | -50,17 | -1,00 | 5.001,97 | 4.942,14 | Noticia (1) |
| 3/06/24 | 5.003,54 | 19,87 | 0,40 | 5.039,55 | 4.997,01 | - |
| 31/05/24 | 4.983,67 | 1,49 | 0,03 | 5.000,76 | 4.967,19 | Noticia (1) |
| 30/05/24 | 4.982,18 | 18,98 | 0,38 | 4.985,87 | 4.947,21 | Noticia (1) |
| 29/05/24 | 4.963,20 | -67,15 | -1,33 | 5.027,53 | 4.955,84 | - |
| 28/05/24 | 5.030,35 | -28,85 | -0,57 | 5.071,39 | 5.015,85 | Noticia (1) |
| 27/05/24 | 5.059,20 | 23,79 | 0,47 | 5.059,20 | 5.033,56 | - |
| 24/05/24 | 5.035,41 | -2,19 | -0,04 | 5.040,89 | 4.991,70 | Noticia (1) |
| 23/05/24 | 5.037,60 | 12,43 | 0,25 | 5.064,50 | 5.025,28 | Noticia (1) |
| 22/05/24 | 5.025,17 | -21,82 | -0,43 | 5.045,09 | 5.020,70 | Noticia (1) |