Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/24 | 5.081,74 | 17,56 | 0,35 | 5.095,11 | 5.063,27 | Noticia (1) |
| 26/03/24 | 5.064,18 | 19,99 | 0,40 | 5.072,75 | 5.038,73 | Noticia (2) |
| 25/03/24 | 5.044,19 | 13,04 | 0,26 | 5.051,47 | 5.013,60 | Noticia (1) |
| 22/03/24 | 5.031,15 | -21,16 | -0,42 | 5.037,74 | 5.008,90 | Noticia (4) |
| 21/03/24 | 5.052,31 | 52,00 | 1,04 | 5.058,91 | 5.021,14 | Noticia (1) |
| 20/03/24 | 5.000,31 | -7,61 | -0,15 | 5.009,13 | 4.980,95 | Noticia (1) |
| 19/03/24 | 5.007,92 | 25,16 | 0,50 | 5.007,92 | 4.976,37 | Noticia (1) |
| 18/03/24 | 4.982,76 | -3,26 | -0,07 | 5.004,08 | 4.976,61 | Noticia (1) |
| 15/03/24 | 4.986,02 | -7,10 | -0,14 | 5.023,65 | 4.986,02 | Noticia (4) |
| 14/03/24 | 4.993,12 | -7,43 | -0,15 | 5.031,82 | 4.986,60 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/24 | 5.000,55 | 17,35 | 0,35 | 5.016,24 | 4.983,82 | Noticia (1) |
| 12/03/24 | 4.983,20 | 52,78 | 1,07 | 4.985,10 | 4.926,21 | Noticia (1) |
| 11/03/24 | 4.930,42 | -30,69 | -0,62 | 4.938,65 | 4.913,84 | Noticia (1) |
| 8/03/24 | 4.961,11 | -13,11 | -0,26 | 4.986,57 | 4.961,11 | Noticia (3) |
| 7/03/24 | 4.974,22 | 58,73 | 1,19 | 4.978,19 | 4.891,79 | Noticia (1) |
| 6/03/24 | 4.915,49 | 22,42 | 0,46 | 4.920,57 | 4.889,58 | Noticia (1) |
| 5/03/24 | 4.893,07 | -19,85 | -0,40 | 4.913,10 | 4.886,07 | Noticia (1) |
| 4/03/24 | 4.912,92 | 18,06 | 0,37 | 4.915,44 | 4.897,94 | Noticia (1) |
| 1/03/24 | 4.894,86 | 17,09 | 0,35 | 4.904,85 | 4.874,03 | Noticia (4) |
| 29/02/24 | 4.877,77 | -6,00 | -0,12 | 4.898,37 | 4.872,63 | Noticia (1) |