Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/24 | 4.939,01 | -50,87 | -1,02 | 4.994,41 | 4.900,27 | Noticia (1) |
| 24/04/24 | 4.989,88 | -18,29 | -0,37 | 5.031,84 | 4.981,81 | Noticia (2) |
| 23/04/24 | 5.008,17 | 71,32 | 1,44 | 5.011,10 | 4.941,29 | - |
| 22/04/24 | 4.936,85 | 18,76 | 0,38 | 4.954,18 | 4.913,70 | Noticia (1) |
| 19/04/24 | 4.918,09 | -18,48 | -0,37 | 4.933,38 | 4.884,12 | Noticia (1) |
| 18/04/24 | 4.936,57 | 22,44 | 0,46 | 4.943,98 | 4.907,61 | - |
| 17/04/24 | 4.914,13 | -2,86 | -0,06 | 4.968,41 | 4.898,90 | - |
| 16/04/24 | 4.916,99 | -67,49 | -1,35 | 4.962,15 | 4.899,41 | Noticia (1) |
| 15/04/24 | 4.984,48 | 29,47 | 0,59 | 5.034,73 | 4.969,00 | - |
| 12/04/24 | 4.955,01 | -11,67 | -0,23 | 5.023,90 | 4.935,03 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/24 | 4.966,68 | -34,15 | -0,68 | 5.010,09 | 4.934,40 | Noticia (2) |
| 10/04/24 | 5.000,83 | 9,93 | 0,20 | 5.037,18 | 4.951,19 | Noticia (1) |
| 9/04/24 | 4.990,90 | -55,15 | -1,09 | 5.038,73 | 4.981,23 | Noticia (2) |
| 8/04/24 | 5.046,05 | 31,30 | 0,62 | 5.053,00 | 5.005,31 | - |
| 5/04/24 | 5.014,75 | -56,01 | -1,10 | 5.043,61 | 4.985,67 | Noticia (5) |
| 4/04/24 | 5.070,76 | 1,51 | 0,03 | 5.089,33 | 5.065,65 | Noticia (2) |
| 3/04/24 | 5.069,25 | 27,25 | 0,54 | 5.071,20 | 5.046,23 | Noticia (1) |
| 2/04/24 | 5.042,00 | -41,42 | -0,81 | 5.121,71 | 5.038,63 | Noticia (2) |
| 28/03/24 | 5.083,42 | 1,68 | 0,03 | 5.103,26 | 5.081,78 | - |
| 27/03/24 | 5.081,74 | 17,56 | 0,35 | 5.095,11 | 5.063,27 | Noticia (1) |