Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/23 | 4.099,85 | 4,26 | 0,10 | 4.126,60 | 4.061,94 | Noticia (2) |
| 3/10/23 | 4.095,59 | -42,04 | -1,02 | 4.146,47 | 4.091,00 | Noticia (1) |
| 2/10/23 | 4.137,63 | -37,03 | -0,89 | 4.204,17 | 4.119,45 | Noticia (1) |
| 29/09/23 | 4.174,66 | 13,10 | 0,31 | 4.215,28 | 4.171,33 | Noticia (3) |
| 28/09/23 | 4.161,56 | 29,88 | 0,72 | 4.161,59 | 4.106,48 | Noticia (1) |
| 27/09/23 | 4.131,68 | 2,50 | 0,06 | 4.153,43 | 4.121,31 | Noticia (1) |
| 26/09/23 | 4.129,18 | -38,19 | -0,92 | 4.165,03 | 4.114,97 | Noticia (1) |
| 25/09/23 | 4.167,37 | -39,79 | -0,95 | 4.213,23 | 4.144,71 | Noticia (2) |
| 22/09/23 | 4.207,16 | -5,43 | -0,13 | 4.218,69 | 4.178,44 | - |
| 21/09/23 | 4.212,59 | -63,39 | -1,48 | 4.271,10 | 4.200,72 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/23 | 4.275,98 | 33,28 | 0,78 | 4.286,53 | 4.241,57 | Noticia (1) |
| 19/09/23 | 4.242,70 | -3,18 | -0,07 | 4.264,14 | 4.230,33 | Noticia (1) |
| 18/09/23 | 4.245,88 | -49,17 | -1,14 | 4.291,08 | 4.234,73 | Noticia (1) |
| 15/09/23 | 4.295,05 | 15,30 | 0,36 | 4.326,90 | 4.287,65 | Noticia (3) |
| 14/09/23 | 4.279,75 | 56,27 | 1,33 | 4.288,23 | 4.205,68 | Noticia (1) |
| 13/09/23 | 4.223,48 | -18,79 | -0,44 | 4.238,69 | 4.198,99 | Noticia (1) |
| 12/09/23 | 4.242,27 | -12,06 | -0,28 | 4.264,50 | 4.230,64 | Noticia (1) |
| 11/09/23 | 4.254,33 | 17,14 | 0,40 | 4.278,96 | 4.241,43 | Noticia (1) |
| 8/09/23 | 4.237,19 | 16,17 | 0,38 | 4.244,41 | 4.179,97 | Noticia (2) |
| 7/09/23 | 4.221,02 | -17,24 | -0,41 | 4.252,83 | 4.209,98 | Noticia (1) |