Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/23 | 4.395,30 | 27,85 | 0,64 | 4.412,88 | 4.368,24 | Noticia (2) |
| 18/05/23 | 4.367,45 | 44,22 | 1,02 | 4.380,50 | 4.323,04 | Noticia (2) |
| 17/05/23 | 4.323,23 | 7,72 | 0,18 | 4.332,08 | 4.293,57 | Noticia (1) |
| 16/05/23 | 4.315,51 | -0,90 | -0,02 | 4.328,78 | 4.298,31 | Noticia (1) |
| 15/05/23 | 4.316,41 | -1,47 | -0,03 | 4.338,14 | 4.302,76 | - |
| 12/05/23 | 4.317,88 | 8,13 | 0,19 | 4.344,32 | 4.304,07 | Noticia (3) |
| 11/05/23 | 4.309,75 | 2,99 | 0,07 | 4.341,59 | 4.281,69 | Noticia (2) |
| 10/05/23 | 4.306,76 | -16,33 | -0,38 | 4.332,29 | 4.293,21 | Noticia (1) |
| 9/05/23 | 4.323,09 | -25,56 | -0,59 | 4.344,42 | 4.305,31 | Noticia (1) |
| 8/05/23 | 4.348,65 | 8,22 | 0,19 | 4.355,41 | 4.334,13 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/23 | 4.340,43 | 53,40 | 1,25 | 4.340,48 | 4.280,92 | Noticia (3) |
| 4/05/23 | 4.287,03 | -23,15 | -0,54 | 4.302,04 | 4.264,41 | Noticia (1) |
| 3/05/23 | 4.310,18 | 15,33 | 0,36 | 4.329,03 | 4.303,53 | Noticia (1) |
| 2/05/23 | 4.294,85 | -64,46 | -1,48 | 4.372,66 | 4.291,66 | - |
| 1/05/23 | 4.359,31 | 0,00 | 0,00 | 4.359,31 | 4.359,31 | - |
| 28/04/23 | 4.359,31 | 1,26 | 0,03 | 4.376,30 | 4.305,63 | Noticia (2) |
| 27/04/23 | 4.358,05 | 10,34 | 0,24 | 4.368,95 | 4.327,98 | Noticia (1) |
| 26/04/23 | 4.347,71 | -30,14 | -0,69 | 4.373,21 | 4.324,43 | Noticia (1) |
| 25/04/23 | 4.377,85 | -23,95 | -0,54 | 4.393,23 | 4.363,98 | Noticia (3) |
| 24/04/23 | 4.401,80 | -6,79 | -0,15 | 4.411,67 | 4.387,64 | Noticia (2) |