Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/22 | 3.499,49 | -0,92 | -0,03 | 3.520,11 | 3.451,51 | Noticia (1) |
| 16/09/22 | 3.500,41 | -41,38 | -1,17 | 3.532,20 | 3.482,40 | Noticia (1) |
| 15/09/22 | 3.541,79 | -25,77 | -0,72 | 3.586,36 | 3.532,08 | Noticia (2) |
| 14/09/22 | 3.567,56 | -18,62 | -0,52 | 3.591,37 | 3.545,80 | Noticia (2) |
| 13/09/22 | 3.586,18 | -60,33 | -1,65 | 3.683,02 | 3.586,08 | Noticia (3) |
| 12/09/22 | 3.646,51 | 76,47 | 2,14 | 3.657,23 | 3.579,18 | Noticia (3) |
| 9/09/22 | 3.570,04 | 57,66 | 1,64 | 3.581,57 | 3.512,71 | Noticia (1) |
| 8/09/22 | 3.512,38 | 10,29 | 0,29 | 3.524,64 | 3.454,60 | Noticia (2) |
| 7/09/22 | 3.502,09 | 1,95 | 0,06 | 3.510,90 | 3.462,86 | Noticia (2) |
| 6/09/22 | 3.500,14 | 10,13 | 0,29 | 3.521,10 | 3.471,89 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/22 | 3.490,01 | -54,37 | -1,53 | 3.532,77 | 3.445,84 | Noticia (3) |
| 2/09/22 | 3.544,38 | 87,68 | 2,54 | 3.548,85 | 3.466,66 | Noticia (2) |
| 1/09/22 | 3.456,70 | -60,55 | -1,72 | 3.514,49 | 3.448,49 | Noticia (1) |
| 31/08/22 | 3.517,25 | -44,67 | -1,25 | 3.583,05 | 3.517,25 | Noticia (4) |
| 30/08/22 | 3.561,92 | -8,59 | -0,24 | 3.629,50 | 3.545,92 | Noticia (2) |
| 29/08/22 | 3.570,51 | -33,17 | -0,92 | 3.600,48 | 3.537,24 | Noticia (4) |
| 26/08/22 | 3.603,68 | -70,86 | -1,93 | 3.706,49 | 3.593,48 | Noticia (2) |
| 25/08/22 | 3.674,54 | 7,08 | 0,19 | 3.703,52 | 3.659,75 | Noticia (2) |
| 24/08/22 | 3.667,46 | 14,94 | 0,41 | 3.672,79 | 3.626,41 | Noticia (3) |
| 23/08/22 | 3.652,52 | -5,70 | -0,16 | 3.674,73 | 3.635,27 | Noticia (2) |