Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/21 | 4.181,12 | 3,04 | 0,07 | 4.188,23 | 4.178,17 | Noticia (3) |
| 24/08/21 | 4.178,08 | 1,66 | 0,04 | 4.197,67 | 4.163,69 | Noticia (2) |
| 23/08/21 | 4.176,42 | 28,92 | 0,70 | 4.184,03 | 4.157,49 | Noticia (3) |
| 20/08/21 | 4.147,50 | 22,79 | 0,55 | 4.150,66 | 4.105,99 | Noticia (5) |
| 19/08/21 | 4.124,71 | -64,71 | -1,54 | 4.183,74 | 4.082,07 | Noticia (5) |
| 18/08/21 | 4.189,42 | -6,98 | -0,17 | 4.199,50 | 4.179,58 | Noticia (1) |
| 17/08/21 | 4.196,40 | -6,04 | -0,14 | 4.202,02 | 4.172,67 | Noticia (3) |
| 16/08/21 | 4.202,44 | -27,26 | -0,64 | 4.219,79 | 4.188,97 | Noticia (3) |
| 13/08/21 | 4.229,70 | 3,37 | 0,08 | 4.242,26 | 4.223,49 | Noticia (3) |
| 12/08/21 | 4.226,33 | 20,00 | 0,48 | 4.232,22 | 4.204,12 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/21 | 4.206,33 | 18,51 | 0,44 | 4.219,06 | 4.184,87 | Noticia (1) |
| 10/08/21 | 4.187,82 | 10,67 | 0,26 | 4.197,12 | 4.178,59 | Noticia (1) |
| 9/08/21 | 4.177,15 | 2,61 | 0,06 | 4.186,05 | 4.170,95 | Noticia (1) |
| 6/08/21 | 4.174,54 | 13,46 | 0,32 | 4.183,92 | 4.155,16 | Noticia (1) |
| 5/08/21 | 4.161,08 | 16,18 | 0,39 | 4.166,14 | 4.141,30 | Noticia (4) |
| 4/08/21 | 4.144,90 | 26,95 | 0,65 | 4.150,09 | 4.124,33 | Noticia (1) |
| 3/08/21 | 4.117,95 | 1,33 | 0,03 | 4.129,21 | 4.102,13 | Noticia (1) |
| 2/08/21 | 4.116,62 | 27,32 | 0,67 | 4.135,68 | 4.095,50 | Noticia (3) |
| 30/07/21 | 4.089,30 | -27,47 | -0,67 | 4.114,28 | 4.078,33 | Noticia (3) |
| 29/07/21 | 4.116,77 | 13,74 | 0,33 | 4.128,81 | 4.104,98 | Noticia (1) |