Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/21 | 4.015,03 | 3,12 | 0,08 | 4.026,74 | 4.006,34 | Noticia (2) |
| 27/04/21 | 4.011,91 | -8,92 | -0,22 | 4.019,21 | 4.001,24 | Noticia (2) |
| 26/04/21 | 4.020,83 | 7,49 | 0,19 | 4.026,33 | 4.004,53 | Noticia (3) |
| 23/04/21 | 4.013,34 | -1,46 | -0,04 | 4.016,82 | 3.981,87 | Noticia (3) |
| 22/04/21 | 4.014,80 | 38,39 | 0,97 | 4.017,19 | 3.979,58 | Noticia (4) |
| 21/04/21 | 3.976,41 | 35,95 | 0,91 | 3.985,31 | 3.943,19 | Noticia (4) |
| 20/04/21 | 3.940,46 | -79,45 | -1,98 | 4.018,66 | 3.935,83 | Noticia (4) |
| 19/04/21 | 4.019,91 | -13,08 | -0,32 | 4.040,88 | 4.017,70 | Noticia (2) |
| 16/04/21 | 4.032,99 | 39,56 | 0,99 | 4.037,61 | 3.991,20 | Noticia (3) |
| 15/04/21 | 3.993,43 | 17,15 | 0,43 | 3.997,69 | 3.978,39 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/21 | 3.976,28 | 9,29 | 0,23 | 3.982,08 | 3.968,68 | Noticia (4) |
| 13/04/21 | 3.966,99 | 5,09 | 0,13 | 3.980,57 | 3.953,26 | Noticia (3) |
| 12/04/21 | 3.961,90 | -16,94 | -0,43 | 3.980,52 | 3.961,90 | Noticia (2) |
| 9/04/21 | 3.978,84 | 1,01 | 0,03 | 3.987,73 | 3.970,41 | Noticia (5) |
| 8/04/21 | 3.977,83 | 21,06 | 0,53 | 3.977,92 | 3.961,00 | Noticia (4) |
| 7/04/21 | 3.956,77 | -13,65 | -0,34 | 3.971,89 | 3.952,12 | Noticia (4) |
| 6/04/21 | 3.970,42 | 24,46 | 0,62 | 3.988,10 | 3.950,18 | Noticia (3) |
| 1/04/21 | 3.945,96 | 26,75 | 0,68 | 3.948,99 | 3.922,36 | Noticia (1) |
| 31/03/21 | 3.919,21 | -6,99 | -0,18 | 3.925,97 | 3.910,90 | Noticia (5) |
| 30/03/21 | 3.926,20 | 43,33 | 1,12 | 3.929,49 | 3.885,11 | Noticia (4) |