Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/21 | 3.712,78 | 5,06 | 0,14 | 3.742,50 | 3.687,45 | Noticia (3) |
| 2/03/21 | 3.707,72 | 1,10 | 0,03 | 3.728,47 | 3.689,82 | Noticia (3) |
| 1/03/21 | 3.706,62 | 70,18 | 1,93 | 3.711,52 | 3.658,12 | Noticia (5) |
| 26/02/21 | 3.636,44 | -48,84 | -1,33 | 3.676,59 | 3.622,24 | Noticia (3) |
| 25/02/21 | 3.685,28 | -20,71 | -0,56 | 3.728,65 | 3.685,28 | Noticia (5) |
| 24/02/21 | 3.705,99 | 16,89 | 0,46 | 3.712,66 | 3.681,66 | Noticia (3) |
| 23/02/21 | 3.689,10 | -10,75 | -0,29 | 3.708,11 | 3.643,33 | Noticia (5) |
| 22/02/21 | 3.699,85 | -13,61 | -0,37 | 3.707,42 | 3.660,90 | Noticia (5) |
| 19/02/21 | 3.713,46 | 32,42 | 0,88 | 3.718,99 | 3.681,45 | Noticia (5) |
| 18/02/21 | 3.681,04 | -18,81 | -0,51 | 3.711,38 | 3.672,80 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/21 | 3.699,85 | -26,55 | -0,71 | 3.726,35 | 3.696,12 | Noticia (5) |
| 16/02/21 | 3.726,40 | -7,80 | -0,21 | 3.740,56 | 3.718,66 | Noticia (5) |
| 15/02/21 | 3.734,20 | 38,59 | 1,04 | 3.742,53 | 3.706,40 | Noticia (6) |
| 12/02/21 | 3.695,61 | 23,93 | 0,65 | 3.696,19 | 3.649,11 | Noticia (3) |
| 11/02/21 | 3.671,68 | 23,31 | 0,64 | 3.673,39 | 3.648,41 | Noticia (3) |
| 10/02/21 | 3.648,37 | -12,76 | -0,35 | 3.677,16 | 3.628,47 | Noticia (2) |
| 9/02/21 | 3.661,13 | -4,38 | -0,12 | 3.670,80 | 3.649,50 | Noticia (3) |
| 8/02/21 | 3.665,51 | 9,74 | 0,27 | 3.681,82 | 3.661,88 | Noticia (4) |
| 5/02/21 | 3.655,77 | 13,65 | 0,37 | 3.668,40 | 3.642,28 | Noticia (2) |
| 4/02/21 | 3.642,12 | 32,37 | 0,90 | 3.644,64 | 3.604,62 | Noticia (4) |