Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/20 | 3.525,24 | 32,70 | 0,94 | 3.532,91 | 3.499,28 | Noticia (3) |
| 30/11/20 | 3.492,54 | -35,25 | -1,00 | 3.538,52 | 3.492,54 | Noticia (6) |
| 27/11/20 | 3.527,79 | 16,85 | 0,48 | 3.536,46 | 3.507,97 | Noticia (5) |
| 26/11/20 | 3.510,94 | -0,96 | -0,03 | 3.524,08 | 3.508,70 | Noticia (5) |
| 25/11/20 | 3.511,90 | 3,92 | 0,11 | 3.520,74 | 3.494,07 | Noticia (5) |
| 24/11/20 | 3.507,98 | 44,94 | 1,30 | 3.510,62 | 3.476,61 | Noticia (4) |
| 23/11/20 | 3.463,04 | -4,56 | -0,13 | 3.506,24 | 3.463,04 | Noticia (5) |
| 20/11/20 | 3.467,60 | 15,63 | 0,45 | 3.484,29 | 3.442,81 | Noticia (3) |
| 19/11/20 | 3.451,97 | -30,20 | -0,87 | 3.466,67 | 3.440,22 | Noticia (3) |
| 18/11/20 | 3.482,17 | 13,69 | 0,39 | 3.489,31 | 3.451,89 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/20 | 3.468,48 | 2,27 | 0,07 | 3.471,90 | 3.442,70 | Noticia (3) |
| 16/11/20 | 3.466,21 | 34,14 | 0,99 | 3.497,10 | 3.440,05 | Noticia (6) |
| 13/11/20 | 3.432,07 | 3,87 | 0,11 | 3.457,59 | 3.416,18 | Noticia (4) |
| 12/11/20 | 3.428,20 | -39,10 | -1,13 | 3.457,71 | 3.421,96 | Noticia (5) |
| 11/11/20 | 3.467,30 | 24,68 | 0,72 | 3.473,82 | 3.433,26 | Noticia (5) |
| 10/11/20 | 3.442,62 | 34,71 | 1,02 | 3.460,08 | 3.396,40 | Noticia (4) |
| 9/11/20 | 3.407,91 | 203,86 | 6,36 | 3.442,12 | 3.217,40 | Noticia (4) |
| 6/11/20 | 3.204,05 | -11,51 | -0,36 | 3.224,49 | 3.168,97 | Noticia (4) |
| 5/11/20 | 3.215,56 | 54,49 | 1,72 | 3.222,51 | 3.167,78 | Noticia (3) |
| 4/11/20 | 3.161,07 | 62,35 | 2,01 | 3.164,56 | 3.043,19 | Noticia (4) |