Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/19 | 3.569,92 | 75,96 | 2,17 | 3.569,92 | 3.490,52 | Noticia (1) |
| 10/10/19 | 3.493,96 | 31,85 | 0,92 | 3.501,19 | 3.445,44 | Noticia (2) |
| 9/10/19 | 3.462,11 | 29,35 | 0,85 | 3.473,92 | 3.427,77 | Noticia (2) |
| 8/10/19 | 3.432,76 | -38,48 | -1,11 | 3.476,46 | 3.426,82 | Noticia (2) |
| 7/10/19 | 3.471,24 | 24,53 | 0,71 | 3.471,88 | 3.433,87 | Noticia (2) |
| 4/10/19 | 3.446,71 | 29,34 | 0,86 | 3.446,71 | 3.406,44 | Noticia (1) |
| 3/10/19 | 3.417,37 | 4,06 | 0,12 | 3.431,24 | 3.398,64 | Noticia (2) |
| 2/10/19 | 3.413,31 | -104,94 | -2,98 | 3.516,88 | 3.413,31 | Noticia (5) |
| 1/10/19 | 3.518,25 | -51,20 | -1,43 | 3.588,68 | 3.518,25 | Noticia (4) |
| 30/09/19 | 3.569,45 | 23,57 | 0,66 | 3.570,15 | 3.536,91 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/19 | 3.545,88 | 13,70 | 0,39 | 3.553,25 | 3.534,47 | Noticia (1) |
| 26/09/19 | 3.532,18 | 19,15 | 0,55 | 3.538,16 | 3.506,05 | Noticia (2) |
| 25/09/19 | 3.513,03 | -19,02 | -0,54 | 3.526,84 | 3.480,28 | Noticia (2) |
| 24/09/19 | 3.532,05 | -4,92 | -0,14 | 3.547,98 | 3.531,65 | Noticia (1) |
| 23/09/19 | 3.536,97 | -34,42 | -0,96 | 3.565,96 | 3.526,26 | Noticia (1) |
| 20/09/19 | 3.571,39 | 18,74 | 0,53 | 3.578,04 | 3.546,30 | Noticia (1) |
| 19/09/19 | 3.552,65 | 24,61 | 0,70 | 3.554,87 | 3.524,37 | Noticia (2) |
| 18/09/19 | 3.528,04 | 6,78 | 0,19 | 3.536,65 | 3.518,01 | Noticia (2) |
| 17/09/19 | 3.521,26 | 2,81 | 0,08 | 3.527,00 | 3.506,36 | Noticia (2) |
| 16/09/19 | 3.518,45 | -31,66 | -0,89 | 3.540,47 | 3.518,45 | Noticia (2) |