Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/08/19 | 3.350,23 | -18,96 | -0,56 | 3.379,96 | 3.341,23 | Noticia (2) |
| 19/08/19 | 3.369,19 | 40,11 | 1,20 | 3.377,76 | 3.332,93 | Noticia (2) |
| 16/08/19 | 3.329,08 | 46,30 | 1,41 | 3.333,44 | 3.286,54 | Noticia (1) |
| 15/08/19 | 3.282,78 | -5,92 | -0,18 | 3.306,88 | 3.239,20 | Noticia (3) |
| 14/08/19 | 3.288,70 | -68,46 | -2,04 | 3.358,73 | 3.276,01 | Noticia (2) |
| 13/08/19 | 3.357,16 | 30,61 | 0,92 | 3.380,81 | 3.298,32 | Noticia (2) |
| 12/08/19 | 3.326,55 | -7,19 | -0,22 | 3.370,63 | 3.318,66 | Noticia (1) |
| 9/08/19 | 3.333,74 | -41,64 | -1,23 | 3.367,43 | 3.326,73 | - |
| 8/08/19 | 3.375,38 | 65,39 | 1,98 | 3.375,38 | 3.323,77 | Noticia (1) |
| 7/08/19 | 3.309,99 | 18,33 | 0,56 | 3.339,07 | 3.283,13 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/19 | 3.291,66 | -19,27 | -0,58 | 3.337,54 | 3.291,66 | Noticia (1) |
| 5/08/19 | 3.310,93 | -65,19 | -1,93 | 3.365,49 | 3.302,30 | Noticia (3) |
| 2/08/19 | 3.376,12 | -113,91 | -3,26 | 3.473,00 | 3.368,66 | Noticia (1) |
| 1/08/19 | 3.490,03 | 23,18 | 0,67 | 3.491,16 | 3.451,60 | Noticia (2) |
| 31/07/19 | 3.466,85 | 4,00 | 0,12 | 3.477,35 | 3.458,11 | Noticia (2) |
| 30/07/19 | 3.462,85 | -60,73 | -1,72 | 3.526,53 | 3.455,13 | Noticia (2) |
| 29/07/19 | 3.523,58 | -0,89 | -0,03 | 3.539,94 | 3.517,12 | Noticia (1) |
| 26/07/19 | 3.524,47 | 14,32 | 0,41 | 3.526,99 | 3.506,49 | - |
| 25/07/19 | 3.510,15 | -22,75 | -0,64 | 3.573,57 | 3.491,77 | Noticia (2) |
| 24/07/19 | 3.532,90 | 0,03 | 0,00 | 3.537,71 | 3.520,84 | Noticia (1) |