Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/19 | 3.401,10 | 14,65 | 0,43 | 3.418,18 | 3.386,73 | Noticia (1) |
| 10/06/19 | 3.386,45 | 8,07 | 0,24 | 3.391,37 | 3.379,67 | Noticia (2) |
| 7/06/19 | 3.378,38 | 39,97 | 1,20 | 3.391,05 | 3.341,33 | Noticia (1) |
| 6/06/19 | 3.338,41 | -1,54 | -0,05 | 3.370,80 | 3.326,90 | Noticia (2) |
| 5/06/19 | 3.339,95 | 6,46 | 0,19 | 3.355,69 | 3.326,93 | Noticia (2) |
| 4/06/19 | 3.333,49 | 33,27 | 1,01 | 3.338,08 | 3.275,20 | Noticia (1) |
| 3/06/19 | 3.300,22 | 19,79 | 0,60 | 3.300,22 | 3.248,54 | Noticia (2) |
| 31/05/19 | 3.280,43 | -37,72 | -1,14 | 3.312,41 | 3.258,04 | Noticia (1) |
| 30/05/19 | 3.318,15 | 20,34 | 0,62 | 3.323,72 | 3.301,51 | Noticia (2) |
| 29/05/19 | 3.297,81 | -51,05 | -1,52 | 3.337,38 | 3.288,52 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/19 | 3.348,86 | -15,18 | -0,45 | 3.369,91 | 3.337,77 | Noticia (2) |
| 27/05/19 | 3.364,04 | 13,34 | 0,40 | 3.380,85 | 3.350,60 | Noticia (3) |
| 24/05/19 | 3.350,70 | 23,50 | 0,71 | 3.365,58 | 3.330,99 | - |
| 23/05/19 | 3.327,20 | -59,52 | -1,76 | 3.378,48 | 3.323,70 | Noticia (3) |
| 22/05/19 | 3.386,72 | 0,21 | 0,01 | 3.396,87 | 3.359,60 | Noticia (2) |
| 21/05/19 | 3.386,51 | 16,73 | 0,50 | 3.395,91 | 3.370,38 | Noticia (2) |
| 20/05/19 | 3.369,78 | -55,86 | -1,63 | 3.426,87 | 3.360,26 | Noticia (2) |
| 17/05/19 | 3.425,64 | -12,92 | -0,38 | 3.436,45 | 3.402,56 | Noticia (2) |
| 16/05/19 | 3.438,56 | 52,78 | 1,56 | 3.438,56 | 3.365,49 | Noticia (1) |
| 15/05/19 | 3.385,78 | 21,40 | 0,64 | 3.385,78 | 3.332,68 | Noticia (3) |