Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/19 | 3.041,85 | 87,19 | 2,95 | 3.050,66 | 2.964,15 | - |
| 3/01/19 | 2.954,66 | -38,52 | -1,29 | 2.984,52 | 2.950,82 | - |
| 2/01/19 | 2.993,18 | -8,24 | -0,27 | 3.002,52 | 2.936,76 | - |
| 31/12/18 | 3.001,42 | 14,89 | 0,50 | 3.003,01 | 2.990,61 | - |
| 28/12/18 | 2.986,53 | 49,17 | 1,67 | 2.996,17 | 2.951,51 | - |
| 27/12/18 | 2.937,36 | -36,42 | -1,22 | 2.997,24 | 2.908,70 | - |
| 24/12/18 | 2.973,78 | -26,83 | -0,89 | 2.993,45 | 2.973,22 | - |
| 21/12/18 | 3.000,61 | 0,55 | 0,02 | 3.003,06 | 2.957,56 | - |
| 20/12/18 | 3.000,06 | -51,32 | -1,68 | 3.031,32 | 2.993,40 | - |
| 19/12/18 | 3.051,38 | 11,25 | 0,37 | 3.063,70 | 3.042,19 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/12/18 | 3.040,13 | -23,52 | -0,77 | 3.067,54 | 3.040,13 | - |
| 17/12/18 | 3.063,65 | -28,95 | -0,94 | 3.092,82 | 3.053,56 | - |
| 14/12/18 | 3.092,60 | -19,57 | -0,63 | 3.103,17 | 3.063,23 | - |
| 13/12/18 | 3.112,17 | 4,20 | 0,14 | 3.128,10 | 3.100,11 | Noticia (1) |
| 12/12/18 | 3.107,97 | 52,65 | 1,72 | 3.119,20 | 3.059,25 | Noticia (1) |
| 11/12/18 | 3.055,32 | 38,33 | 1,27 | 3.083,50 | 3.028,93 | Noticia (1) |
| 10/12/18 | 3.016,99 | -41,54 | -1,36 | 3.054,67 | 3.007,53 | Noticia (1) |
| 7/12/18 | 3.058,53 | 12,59 | 0,41 | 3.097,92 | 3.057,99 | - |
| 6/12/18 | 3.045,94 | -104,33 | -3,31 | 3.139,85 | 3.033,78 | Noticia (1) |
| 5/12/18 | 3.150,27 | -38,98 | -1,22 | 3.181,68 | 3.146,11 | - |