Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/18 | 3.168,29 | 1,87 | 0,06 | 3.184,68 | 3.165,83 | Noticia (1) |
| 27/11/18 | 3.166,42 | -6,29 | -0,20 | 3.186,84 | 3.151,89 | Noticia (1) |
| 26/11/18 | 3.172,71 | 35,50 | 1,13 | 3.184,66 | 3.151,22 | Noticia (1) |
| 23/11/18 | 3.137,21 | 10,54 | 0,34 | 3.145,04 | 3.114,74 | - |
| 22/11/18 | 3.126,67 | -27,24 | -0,86 | 3.148,80 | 3.121,59 | Noticia (1) |
| 21/11/18 | 3.153,91 | 37,84 | 1,21 | 3.156,77 | 3.124,60 | Noticia (1) |
| 20/11/18 | 3.116,07 | -44,26 | -1,40 | 3.153,19 | 3.100,77 | - |
| 19/11/18 | 3.160,33 | -20,41 | -0,64 | 3.206,58 | 3.157,95 | Noticia (1) |
| 16/11/18 | 3.180,74 | -9,57 | -0,30 | 3.214,57 | 3.158,87 | - |
| 15/11/18 | 3.190,31 | -15,05 | -0,47 | 3.227,74 | 3.164,85 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/18 | 3.205,36 | -19,46 | -0,60 | 3.239,99 | 3.179,08 | Noticia (2) |
| 13/11/18 | 3.224,82 | 30,74 | 0,96 | 3.228,88 | 3.196,70 | Noticia (1) |
| 12/11/18 | 3.194,08 | -35,41 | -1,10 | 3.248,33 | 3.192,58 | Noticia (1) |
| 9/11/18 | 3.229,49 | -8,11 | -0,25 | 3.234,79 | 3.204,94 | - |
| 8/11/18 | 3.237,60 | -8,56 | -0,26 | 3.263,72 | 3.231,80 | Noticia (1) |
| 7/11/18 | 3.246,16 | 38,74 | 1,21 | 3.251,95 | 3.212,67 | Noticia (1) |
| 6/11/18 | 3.207,42 | -9,95 | -0,31 | 3.222,59 | 3.197,14 | Noticia (1) |
| 5/11/18 | 3.217,37 | 2,96 | 0,09 | 3.230,98 | 3.210,76 | Noticia (1) |
| 2/11/18 | 3.214,41 | 10,20 | 0,32 | 3.251,67 | 3.214,39 | - |
| 1/11/18 | 3.204,21 | 6,70 | 0,21 | 3.227,42 | 3.192,38 | - |