Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/18 | 2.937,36 | -36,42 | -1,22 | 2.997,24 | 2.908,70 | - |
| 24/12/18 | 2.973,78 | -26,83 | -0,89 | 2.993,45 | 2.973,22 | - |
| 21/12/18 | 3.000,61 | 0,55 | 0,02 | 3.003,06 | 2.957,56 | - |
| 20/12/18 | 3.000,06 | -51,32 | -1,68 | 3.031,32 | 2.993,40 | - |
| 19/12/18 | 3.051,38 | 11,25 | 0,37 | 3.063,70 | 3.042,19 | - |
| 18/12/18 | 3.040,13 | -23,52 | -0,77 | 3.067,54 | 3.040,13 | - |
| 17/12/18 | 3.063,65 | -28,95 | -0,94 | 3.092,82 | 3.053,56 | - |
| 14/12/18 | 3.092,60 | -19,57 | -0,63 | 3.103,17 | 3.063,23 | - |
| 13/12/18 | 3.112,17 | 4,20 | 0,14 | 3.128,10 | 3.100,11 | Noticia (1) |
| 12/12/18 | 3.107,97 | 52,65 | 1,72 | 3.119,20 | 3.059,25 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/12/18 | 3.055,32 | 38,33 | 1,27 | 3.083,50 | 3.028,93 | Noticia (1) |
| 10/12/18 | 3.016,99 | -41,54 | -1,36 | 3.054,67 | 3.007,53 | Noticia (1) |
| 7/12/18 | 3.058,53 | 12,59 | 0,41 | 3.097,92 | 3.057,99 | - |
| 6/12/18 | 3.045,94 | -104,33 | -3,31 | 3.139,85 | 3.033,78 | Noticia (1) |
| 5/12/18 | 3.150,27 | -38,98 | -1,22 | 3.181,68 | 3.146,11 | - |
| 4/12/18 | 3.189,25 | -25,74 | -0,80 | 3.210,51 | 3.189,00 | Noticia (1) |
| 3/12/18 | 3.214,99 | 41,86 | 1,32 | 3.244,98 | 3.187,33 | - |
| 30/11/18 | 3.173,13 | -1,03 | -0,03 | 3.182,16 | 3.159,08 | - |
| 29/11/18 | 3.174,16 | 5,87 | 0,19 | 3.197,90 | 3.169,85 | Noticia (1) |
| 28/11/18 | 3.168,29 | 1,87 | 0,06 | 3.184,68 | 3.165,83 | Noticia (1) |