Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/18 | 3.611,81 | -0,80 | -0,02 | 3.623,44 | 3.603,47 | Noticia (1) |
| 12/01/18 | 3.612,61 | 17,37 | 0,48 | 3.616,01 | 3.597,19 | - |
| 11/01/18 | 3.595,24 | -14,59 | -0,40 | 3.617,75 | 3.588,07 | Noticia (1) |
| 10/01/18 | 3.609,83 | -13,04 | -0,36 | 3.625,35 | 3.599,14 | Noticia (1) |
| 9/01/18 | 3.622,87 | 6,42 | 0,18 | 3.629,73 | 3.614,16 | Noticia (1) |
| 8/01/18 | 3.616,45 | 8,82 | 0,24 | 3.624,74 | 3.608,82 | Noticia (1) |
| 5/01/18 | 3.607,63 | 38,75 | 1,09 | 3.608,70 | 3.570,51 | - |
| 4/01/18 | 3.568,88 | 59,00 | 1,68 | 3.580,47 | 3.520,84 | Noticia (2) |
| 3/01/18 | 3.509,88 | 19,69 | 0,56 | 3.519,73 | 3.488,91 | Noticia (1) |
| 2/01/18 | 3.490,19 | -13,77 | -0,39 | 3.508,37 | 3.469,23 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/17 | 3.503,96 | -20,35 | -0,58 | 3.524,24 | 3.503,20 | - |
| 28/12/17 | 3.524,31 | -25,86 | -0,73 | 3.549,75 | 3.519,85 | Noticia (1) |
| 27/12/17 | 3.550,17 | -3,22 | -0,09 | 3.568,91 | 3.541,43 | Noticia (1) |
| 22/12/17 | 3.553,39 | -17,39 | -0,49 | 3.565,99 | 3.548,47 | - |
| 21/12/17 | 3.570,78 | 18,13 | 0,51 | 3.574,96 | 3.534,22 | Noticia (2) |
| 20/12/17 | 3.552,65 | -29,57 | -0,83 | 3.585,62 | 3.545,64 | Noticia (1) |
| 19/12/17 | 3.582,22 | -27,20 | -0,75 | 3.613,57 | 3.581,95 | Noticia (1) |
| 18/12/17 | 3.609,42 | 48,89 | 1,37 | 3.613,41 | 3.568,00 | Noticia (1) |
| 15/12/17 | 3.560,53 | 4,31 | 0,12 | 3.562,66 | 3.542,85 | - |
| 14/12/17 | 3.556,22 | -25,53 | -0,71 | 3.582,53 | 3.556,22 | Noticia (1) |