Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/18 | 3.325,99 | -51,31 | -1,52 | 3.379,46 | 3.306,66 | - |
| 8/02/18 | 3.377,30 | -77,22 | -2,24 | 3.443,75 | 3.360,54 | Noticia (1) |
| 7/02/18 | 3.454,52 | 59,60 | 1,76 | 3.465,90 | 3.402,34 | Noticia (2) |
| 6/02/18 | 3.394,92 | -83,85 | -2,41 | 3.440,38 | 3.362,85 | Noticia (1) |
| 5/02/18 | 3.478,77 | -44,51 | -1,26 | 3.517,24 | 3.474,85 | Noticia (1) |
| 2/02/18 | 3.523,28 | -54,07 | -1,51 | 3.570,95 | 3.523,28 | Noticia (1) |
| 1/02/18 | 3.577,35 | -31,94 | -0,88 | 3.636,22 | 3.567,20 | Noticia (1) |
| 31/01/18 | 3.609,29 | 2,54 | 0,07 | 3.620,94 | 3.600,36 | Noticia (1) |
| 30/01/18 | 3.606,75 | -36,29 | -1,00 | 3.633,35 | 3.601,39 | Noticia (1) |
| 29/01/18 | 3.643,04 | -4,37 | -0,12 | 3.651,21 | 3.636,05 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/18 | 3.647,41 | 17,26 | 0,48 | 3.652,48 | 3.630,43 | - |
| 25/01/18 | 3.630,15 | -13,07 | -0,36 | 3.659,33 | 3.614,06 | Noticia (1) |
| 24/01/18 | 3.643,22 | -29,07 | -0,79 | 3.674,50 | 3.643,22 | Noticia (1) |
| 23/01/18 | 3.672,29 | 7,01 | 0,19 | 3.687,22 | 3.662,86 | Noticia (1) |
| 22/01/18 | 3.665,28 | 16,21 | 0,44 | 3.665,53 | 3.644,86 | Noticia (2) |
| 19/01/18 | 3.649,07 | 28,16 | 0,78 | 3.653,03 | 3.619,23 | - |
| 18/01/18 | 3.620,91 | 8,13 | 0,23 | 3.628,13 | 3.606,20 | Noticia (1) |
| 17/01/18 | 3.612,78 | -9,23 | -0,25 | 3.624,68 | 3.603,30 | Noticia (2) |
| 16/01/18 | 3.622,01 | 10,20 | 0,28 | 3.639,05 | 3.611,56 | Noticia (1) |
| 15/01/18 | 3.611,81 | -0,80 | -0,02 | 3.623,44 | 3.603,47 | Noticia (1) |