Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/17 | 3.577,38 | 137,11 | 3,99 | 3.579,45 | 3.480,62 | Noticia (1) |
| 21/04/17 | 3.440,27 | 0,24 | 0,01 | 3.456,11 | 3.419,76 | - |
| 20/04/17 | 3.440,03 | 19,04 | 0,56 | 3.449,49 | 3.408,40 | Noticia (1) |
| 19/04/17 | 3.420,99 | 11,21 | 0,33 | 3.426,08 | 3.407,33 | Noticia (1) |
| 18/04/17 | 3.409,78 | -38,48 | -1,12 | 3.460,94 | 3.409,78 | Noticia (1) |
| 13/04/17 | 3.448,26 | -20,25 | -0,58 | 3.463,50 | 3.442,19 | - |
| 12/04/17 | 3.468,51 | -1,53 | -0,04 | 3.497,72 | 3.462,80 | Noticia (1) |
| 11/04/17 | 3.470,04 | -10,40 | -0,30 | 3.485,50 | 3.446,84 | Noticia (1) |
| 10/04/17 | 3.480,44 | -15,36 | -0,44 | 3.494,88 | 3.474,12 | Noticia (1) |
| 7/04/17 | 3.495,80 | 6,23 | 0,18 | 3.495,80 | 3.470,92 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/17 | 3.489,57 | 16,99 | 0,49 | 3.493,33 | 3.446,15 | Noticia (1) |
| 5/04/17 | 3.472,58 | -9,08 | -0,26 | 3.494,26 | 3.469,88 | Noticia (1) |
| 4/04/17 | 3.481,66 | 8,72 | 0,25 | 3.481,66 | 3.462,46 | Noticia (1) |
| 3/04/17 | 3.472,94 | -27,99 | -0,80 | 3.508,11 | 3.472,70 | Noticia (1) |
| 31/03/17 | 3.500,93 | 19,35 | 0,56 | 3.500,93 | 3.466,85 | - |
| 30/03/17 | 3.481,58 | 6,31 | 0,18 | 3.481,81 | 3.463,17 | Noticia (2) |
| 29/03/17 | 3.475,27 | 10,20 | 0,29 | 3.484,02 | 3.463,96 | Noticia (1) |
| 28/03/17 | 3.465,07 | 27,93 | 0,81 | 3.466,37 | 3.437,67 | Noticia (1) |
| 27/03/17 | 3.437,14 | -7,01 | -0,20 | 3.437,14 | 3.411,48 | Noticia (1) |
| 24/03/17 | 3.444,15 | -8,03 | -0,23 | 3.450,01 | 3.433,45 | - |