Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/17 | 3.587,01 | 24,79 | 0,70 | 3.590,43 | 3.566,01 | - |
| 18/05/17 | 3.562,22 | -22,61 | -0,63 | 3.584,69 | 3.529,35 | Noticia (1) |
| 17/05/17 | 3.584,83 | -57,06 | -1,57 | 3.635,53 | 3.571,77 | Noticia (1) |
| 16/05/17 | 3.641,89 | 0,01 | 0,00 | 3.648,69 | 3.631,47 | Noticia (1) |
| 15/05/17 | 3.641,88 | 4,36 | 0,12 | 3.646,64 | 3.621,08 | Noticia (1) |
| 12/05/17 | 3.637,52 | 13,97 | 0,39 | 3.637,52 | 3.620,36 | - |
| 11/05/17 | 3.623,55 | -22,19 | -0,61 | 3.650,81 | 3.607,87 | Noticia (1) |
| 10/05/17 | 3.645,74 | -3,34 | -0,09 | 3.648,27 | 3.633,45 | Noticia (1) |
| 9/05/17 | 3.649,08 | 6,97 | 0,19 | 3.662,66 | 3.647,16 | Noticia (1) |
| 8/05/17 | 3.642,11 | -16,68 | -0,46 | 3.666,80 | 3.633,95 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/17 | 3.658,79 | 30,91 | 0,85 | 3.658,79 | 3.609,53 | Noticia (2) |
| 4/05/17 | 3.627,88 | 41,63 | 1,16 | 3.627,88 | 3.590,24 | Noticia (1) |
| 3/05/17 | 3.586,25 | 8,04 | 0,22 | 3.586,25 | 3.571,17 | Noticia (1) |
| 2/05/17 | 3.578,21 | 18,62 | 0,52 | 3.578,36 | 3.559,34 | Noticia (2) |
| 1/05/17 | 3.559,59 | 0,00 | 0,00 | 3.559,59 | 3.559,59 | Noticia (1) |
| 28/04/17 | 3.559,59 | -3,70 | -0,10 | 3.571,63 | 3.553,81 | - |
| 27/04/17 | 3.563,29 | -15,42 | -0,43 | 3.573,02 | 3.555,57 | Noticia (1) |
| 26/04/17 | 3.578,71 | -4,45 | -0,12 | 3.582,98 | 3.569,19 | Noticia (1) |
| 25/04/17 | 3.583,16 | 5,78 | 0,16 | 3.593,13 | 3.573,65 | Noticia (1) |
| 24/04/17 | 3.577,38 | 137,11 | 3,99 | 3.579,45 | 3.480,62 | Noticia (1) |