Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/15 | 3.634,64 | -0,94 | -0,03 | 3.663,85 | 3.620,89 | - |
| 22/07/15 | 3.635,58 | -12,38 | -0,34 | 3.648,89 | 3.623,76 | - |
| 21/07/15 | 3.647,96 | -38,62 | -1,05 | 3.696,54 | 3.640,30 | - |
| 20/07/15 | 3.686,58 | 16,24 | 0,44 | 3.714,26 | 3.673,00 | - |
| 17/07/15 | 3.670,34 | -6,07 | -0,17 | 3.688,22 | 3.662,22 | - |
| 16/07/15 | 3.676,41 | 52,54 | 1,45 | 3.696,43 | 3.638,78 | - |
| 15/07/15 | 3.623,87 | 16,68 | 0,46 | 3.629,46 | 3.597,10 | - |
| 14/07/15 | 3.607,19 | 16,76 | 0,47 | 3.607,19 | 3.571,72 | - |
| 13/07/15 | 3.590,43 | 61,62 | 1,75 | 3.600,25 | 3.561,80 | - |
| 10/07/15 | 3.528,81 | 108,78 | 3,18 | 3.536,90 | 3.474,16 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/15 | 3.420,03 | 92,53 | 2,78 | 3.433,83 | 3.337,17 | - |
| 8/07/15 | 3.327,50 | 33,31 | 1,01 | 3.345,95 | 3.292,60 | - |
| 7/07/15 | 3.294,19 | -71,01 | -2,11 | 3.378,68 | 3.291,39 | - |
| 6/07/15 | 3.365,20 | -76,56 | -2,22 | 3.410,89 | 3.358,60 | - |
| 3/07/15 | 3.441,76 | -21,49 | -0,62 | 3.469,55 | 3.422,89 | - |
| 2/07/15 | 3.463,25 | -33,03 | -0,94 | 3.510,02 | 3.461,14 | - |
| 1/07/15 | 3.496,28 | 71,98 | 2,10 | 3.532,88 | 3.437,98 | - |
| 30/06/15 | 3.424,30 | -44,60 | -1,29 | 3.495,01 | 3.416,51 | - |
| 29/06/15 | 3.468,90 | -152,47 | -4,21 | 3.544,29 | 3.449,14 | - |
| 26/06/15 | 3.621,37 | 10,46 | 0,29 | 3.642,85 | 3.569,58 | - |