Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/15 | 3.429,84 | -65,54 | -1,88 | 3.479,40 | 3.429,84 | - |
| 18/08/15 | 3.495,38 | -2,52 | -0,07 | 3.510,65 | 3.480,14 | - |
| 17/08/15 | 3.497,90 | 6,87 | 0,20 | 3.537,10 | 3.456,61 | - |
| 14/08/15 | 3.491,03 | -25,12 | -0,71 | 3.539,09 | 3.476,35 | - |
| 13/08/15 | 3.516,15 | 31,74 | 0,91 | 3.554,44 | 3.508,65 | - |
| 12/08/15 | 3.484,41 | -120,87 | -3,35 | 3.579,86 | 3.473,20 | - |
| 11/08/15 | 3.605,28 | -69,66 | -1,90 | 3.666,93 | 3.602,26 | - |
| 10/08/15 | 3.674,94 | 37,14 | 1,02 | 3.678,20 | 3.622,33 | - |
| 7/08/15 | 3.637,80 | -30,67 | -0,84 | 3.666,22 | 3.636,56 | - |
| 6/08/15 | 3.668,47 | -8,28 | -0,23 | 3.686,57 | 3.662,52 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/15 | 3.676,75 | 57,44 | 1,59 | 3.680,71 | 3.627,28 | - |
| 4/08/15 | 3.619,31 | -16,09 | -0,44 | 3.630,65 | 3.602,35 | - |
| 3/08/15 | 3.635,40 | 34,71 | 0,96 | 3.641,22 | 3.587,98 | - |
| 31/07/15 | 3.600,69 | 16,90 | 0,47 | 3.600,69 | 3.557,69 | - |
| 30/07/15 | 3.583,79 | 8,26 | 0,23 | 3.599,63 | 3.553,98 | - |
| 29/07/15 | 3.575,53 | 21,42 | 0,60 | 3.583,10 | 3.545,80 | - |
| 28/07/15 | 3.554,11 | 41,01 | 1,17 | 3.568,02 | 3.523,45 | - |
| 27/07/15 | 3.513,10 | -86,90 | -2,41 | 3.587,95 | 3.513,10 | - |
| 24/07/15 | 3.600,00 | -34,64 | -0,95 | 3.652,92 | 3.597,57 | - |
| 23/07/15 | 3.634,64 | -0,94 | -0,03 | 3.663,85 | 3.620,89 | - |