Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/15 | 3.621,37 | 10,46 | 0,29 | 3.642,85 | 3.569,58 | - |
| 25/06/15 | 3.610,91 | -0,04 | -0,00 | 3.651,01 | 3.577,74 | - |
| 24/06/15 | 3.610,95 | -15,02 | -0,41 | 3.638,19 | 3.580,56 | - |
| 23/06/15 | 3.625,97 | 29,90 | 0,83 | 3.651,31 | 3.613,51 | - |
| 22/06/15 | 3.596,07 | 140,27 | 4,06 | 3.601,88 | 3.497,09 | - |
| 19/06/15 | 3.455,80 | 5,35 | 0,16 | 3.498,38 | 3.446,50 | - |
| 18/06/15 | 3.450,45 | 21,69 | 0,63 | 3.451,72 | 3.374,18 | - |
| 17/06/15 | 3.428,76 | -25,33 | -0,73 | 3.469,59 | 3.416,83 | - |
| 16/06/15 | 3.454,09 | 16,02 | 0,47 | 3.465,08 | 3.386,54 | - |
| 15/06/15 | 3.438,07 | -64,70 | -1,85 | 3.479,78 | 3.426,76 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/15 | 3.502,77 | -49,14 | -1,38 | 3.557,89 | 3.465,76 | - |
| 11/06/15 | 3.551,91 | 25,43 | 0,72 | 3.589,33 | 3.514,68 | - |
| 10/06/15 | 3.526,48 | 69,69 | 2,02 | 3.540,35 | 3.430,97 | - |
| 9/06/15 | 3.456,79 | -11,52 | -0,33 | 3.475,58 | 3.410,23 | - |
| 8/06/15 | 3.468,31 | -41,70 | -1,19 | 3.515,86 | 3.468,31 | - |
| 5/06/15 | 3.510,01 | -46,37 | -1,30 | 3.539,82 | 3.494,68 | - |
| 4/06/15 | 3.556,38 | -27,44 | -0,77 | 3.595,69 | 3.509,72 | - |
| 3/06/15 | 3.583,82 | 21,93 | 0,62 | 3.622,52 | 3.555,53 | - |
| 2/06/15 | 3.561,89 | -13,15 | -0,37 | 3.590,51 | 3.532,01 | - |
| 1/06/15 | 3.575,04 | 4,26 | 0,12 | 3.602,21 | 3.552,73 | - |