Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/14 | 3.104,59 | 9,99 | 0,32 | 3.118,49 | 3.090,98 | - |
| 10/11/14 | 3.094,60 | 29,68 | 0,97 | 3.094,69 | 3.050,38 | - |
| 7/11/14 | 3.064,92 | -37,15 | -1,20 | 3.111,41 | 3.043,43 | - |
| 6/11/14 | 3.102,07 | 10,53 | 0,34 | 3.142,60 | 3.067,60 | - |
| 5/11/14 | 3.091,54 | 57,30 | 1,89 | 3.094,79 | 3.046,64 | - |
| 4/11/14 | 3.034,24 | -48,08 | -1,56 | 3.098,24 | 3.028,33 | - |
| 3/11/14 | 3.082,32 | -31,00 | -1,00 | 3.117,04 | 3.075,60 | - |
| 31/10/14 | 3.113,32 | 77,42 | 2,55 | 3.120,19 | 3.064,63 | - |
| 30/10/14 | 3.035,90 | 13,48 | 0,45 | 3.049,96 | 2.965,57 | - |
| 29/10/14 | 3.022,42 | -13,73 | -0,45 | 3.052,43 | 3.017,54 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/10/14 | 3.036,15 | 37,31 | 1,24 | 3.043,15 | 3.012,57 | - |
| 27/10/14 | 2.998,84 | -31,53 | -1,04 | 3.062,04 | 2.976,29 | - |
| 24/10/14 | 3.030,37 | -13,93 | -0,46 | 3.043,94 | 3.016,48 | - |
| 23/10/14 | 3.044,30 | 35,77 | 1,19 | 3.051,49 | 2.972,11 | - |
| 22/10/14 | 3.008,53 | 17,07 | 0,57 | 3.008,81 | 2.971,89 | - |
| 21/10/14 | 2.991,46 | 64,16 | 2,19 | 2.991,46 | 2.906,04 | - |
| 20/10/14 | 2.927,30 | -34,94 | -1,18 | 2.957,24 | 2.907,46 | - |
| 17/10/14 | 2.962,24 | 87,59 | 3,05 | 2.966,15 | 2.872,53 | - |
| 16/10/14 | 2.874,65 | -17,90 | -0,62 | 2.926,82 | 2.789,63 | - |
| 15/10/14 | 2.892,55 | -108,44 | -3,61 | 3.005,38 | 2.888,94 | Noticia (1) |