Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/14 | 3.171,55 | -3,44 | -0,11 | 3.189,44 | 3.147,85 | - |
| 25/07/14 | 3.174,99 | -45,08 | -1,40 | 3.220,49 | 3.165,77 | - |
| 24/07/14 | 3.220,07 | 26,94 | 0,84 | 3.223,88 | 3.170,04 | - |
| 23/07/14 | 3.193,13 | 3,91 | 0,12 | 3.209,50 | 3.178,41 | - |
| 22/07/14 | 3.189,22 | 52,16 | 1,66 | 3.191,54 | 3.147,47 | - |
| 21/07/14 | 3.137,06 | -27,15 | -0,86 | 3.165,02 | 3.130,84 | - |
| 18/07/14 | 3.164,21 | 6,39 | 0,20 | 3.164,21 | 3.132,12 | - |
| 17/07/14 | 3.157,82 | -45,12 | -1,41 | 3.193,42 | 3.155,37 | - |
| 16/07/14 | 3.202,94 | 49,19 | 1,56 | 3.203,48 | 3.164,24 | - |
| 15/07/14 | 3.153,75 | -32,11 | -1,01 | 3.183,85 | 3.150,56 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/14 | 3.185,86 | 28,81 | 0,91 | 3.190,47 | 3.161,40 | - |
| 11/07/14 | 3.157,05 | 6,46 | 0,21 | 3.174,16 | 3.143,95 | - |
| 10/07/14 | 3.150,59 | -52,51 | -1,64 | 3.201,72 | 3.132,87 | - |
| 9/07/14 | 3.203,10 | 18,72 | 0,59 | 3.206,47 | 3.185,20 | - |
| 8/07/14 | 3.184,38 | -46,54 | -1,44 | 3.239,82 | 3.184,38 | - |
| 7/07/14 | 3.230,92 | -39,55 | -1,21 | 3.269,32 | 3.230,92 | - |
| 4/07/14 | 3.270,47 | -19,28 | -0,59 | 3.286,07 | 3.270,47 | - |
| 3/07/14 | 3.289,75 | 37,50 | 1,15 | 3.289,82 | 3.246,38 | - |
| 2/07/14 | 3.252,25 | -6,46 | -0,20 | 3.265,69 | 3.243,04 | - |
| 1/07/14 | 3.258,71 | 30,47 | 0,94 | 3.258,93 | 3.234,30 | - |