Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/06 | 3.871,09 | 8,82 | 0,23 | 3.888,65 | 3.860,61 | - |
| 24/04/06 | 3.862,27 | -26,19 | -0,67 | 3.884,57 | 3.858,67 | - |
| 21/04/06 | 3.888,46 | 28,46 | 0,74 | 3.892,35 | 3.863,57 | - |
| 20/04/06 | 3.860,00 | 39,04 | 1,02 | 3.878,29 | 3.820,93 | Noticia (1) |
| 19/04/06 | 3.820,96 | 50,17 | 1,33 | 3.825,18 | 3.778,46 | - |
| 18/04/06 | 3.770,79 | -9,15 | -0,24 | 3.779,23 | 3.749,71 | - |
| 13/04/06 | 3.779,94 | 3,00 | 0,08 | 3.787,52 | 3.755,69 | Noticia (2) |
| 12/04/06 | 3.776,94 | -11,87 | -0,31 | 3.791,15 | 3.753,47 | - |
| 11/04/06 | 3.788,81 | -54,71 | -1,42 | 3.843,62 | 3.781,99 | Noticia (1) |
| 10/04/06 | 3.843,52 | 20,41 | 0,53 | 3.843,52 | 3.813,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/06 | 3.823,11 | -38,18 | -0,99 | 3.874,59 | 3.822,26 | Noticia (2) |
| 6/04/06 | 3.861,29 | -2,63 | -0,07 | 3.879,70 | 3.848,73 | - |
| 5/04/06 | 3.835,35 | 13,81 | 0,36 | 3.858,54 | 3.865,82 | - |
| 4/04/06 | 3.843,18 | -28,53 | -0,74 | 3.867,52 | 3.875,08 | - |
| 3/04/06 | 3.857,23 | 24,90 | 0,65 | 3.876,03 | 3.881,11 | - |
| 31/03/06 | 3.840,64 | -20,87 | -0,54 | 3.861,03 | 3.872,37 | - |
| 30/03/06 | 3.835,21 | 48,31 | 1,26 | 3.848,27 | 3.881,69 | - |
| 29/03/06 | 3.799,12 | 15,08 | 0,40 | 3.810,10 | 3.830,70 | - |
| 28/03/06 | 3.799,04 | -16,71 | -0,44 | 3.831,81 | 3.846,52 | - |
| 27/03/06 | 3.826,49 | -42,96 | -1,11 | 3.869,99 | 3.872,28 | - |