Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/02 | 2.182,40 | 19,72 | 0,91 | 2.219,49 | 2.260,04 | - |
| 30/09/02 | 2.162,68 | -162,51 | -6,99 | 2.272,61 | 2.334,11 | - |
| 27/09/02 | 2.325,19 | 76,78 | 3,41 | 2.362,13 | 2.384,75 | - |
| 26/09/02 | 2.248,41 | 100,34 | 4,67 | 2.284,05 | 2.378,44 | - |
| 25/09/02 | 2.148,07 | 28,72 | 1,36 | 2.165,52 | 2.283,20 | - |
| 24/09/02 | 2.119,35 | -78,94 | -3,59 | 2.227,98 | 2.241,40 | - |
| 23/09/02 | 2.198,29 | -82,39 | -3,61 | 2.307,57 | 2.354,79 | - |
| 20/09/02 | 2.280,68 | -37,38 | -1,61 | 2.308,56 | 2.372,99 | - |
| 19/09/02 | 2.318,06 | -52,68 | -2,22 | 2.399,49 | 2.418,28 | - |
| 18/09/02 | 2.370,74 | -104,83 | -4,23 | 2.452,68 | 2.489,14 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/02 | 2.475,57 | -17,46 | -0,70 | 2.571,90 | 2.605,57 | - |
| 16/09/02 | 2.493,03 | 10,66 | 0,43 | 2.546,53 | 2.561,36 | - |
| 13/09/02 | 2.482,37 | -107,81 | -4,16 | 2.567,90 | 2.585,78 | - |
| 12/09/02 | 2.590,18 | -34,70 | -1,32 | 2.686,00 | 2.722,16 | - |
| 11/09/02 | 2.624,88 | 55,33 | 2,15 | 2.654,51 | 2.733,94 | - |
| 10/09/02 | 2.569,55 | 20,98 | 0,82 | 2.595,99 | 2.642,66 | - |
| 9/09/02 | 2.548,57 | 53,85 | 2,16 | 2.609,05 | 2.619,40 | - |
| 6/09/02 | 2.494,72 | 39,42 | 1,61 | 2.523,28 | 2.618,18 | - |
| 5/09/02 | 2.455,30 | -7,40 | -0,30 | 2.565,09 | 2.568,65 | - |
| 4/09/02 | 2.462,70 | -46,76 | -1,86 | 2.499,78 | 2.548,04 | - |