Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/02 | 3.500,28 | 75,60 | 2,21 | 3.522,89 | 3.556,53 | - |
| 25/02/02 | 3.424,68 | 12,17 | 0,36 | 3.450,23 | 3.494,47 | - |
| 22/02/02 | 3.412,51 | -23,11 | -0,67 | 3.451,20 | 3.473,85 | - |
| 21/02/02 | 3.435,62 | 33,94 | 1,00 | 3.481,26 | 3.503,05 | - |
| 20/02/02 | 3.401,68 | -45,19 | -1,31 | 3.440,57 | 3.467,36 | - |
| 19/02/02 | 3.446,87 | -82,66 | -2,34 | 3.515,09 | 3.535,04 | - |
| 18/02/02 | 3.529,53 | -24,71 | -0,70 | 3.545,00 | 3.564,47 | - |
| 15/02/02 | 3.554,24 | -14,92 | -0,42 | 3.603,53 | 3.612,86 | - |
| 14/02/02 | 3.569,16 | 53,54 | 1,52 | 3.590,31 | 3.620,62 | - |
| 13/02/02 | 3.515,62 | -7,38 | -0,21 | 3.547,16 | 3.582,08 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/02 | 3.523,00 | 8,83 | 0,25 | 3.578,37 | 3.598,58 | - |
| 11/02/02 | 3.514,17 | 25,75 | 0,74 | 3.542,84 | 3.571,30 | - |
| 8/02/02 | 3.488,42 | 41,41 | 1,20 | 3.502,74 | 3.534,21 | - |
| 7/02/02 | 3.447,01 | -22,69 | -0,65 | 3.471,45 | 3.525,83 | - |
| 6/02/02 | 3.469,70 | -37,88 | -1,08 | 3.536,30 | 3.553,33 | - |
| 5/02/02 | 3.507,58 | -109,93 | -3,04 | 3.582,86 | 3.609,51 | - |
| 4/02/02 | 3.617,51 | -53,89 | -1,47 | 3.679,95 | 3.678,80 | - |
| 1/02/02 | 3.671,40 | 29,69 | 0,82 | 3.694,39 | 3.714,39 | - |
| 31/01/02 | 3.641,71 | 41,16 | 1,14 | 3.670,07 | 3.690,56 | - |
| 30/01/02 | 3.600,55 | -81,62 | -2,22 | 3.637,40 | 3.673,30 | - |