Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/00 | 5.088,37 | 39,30 | 0,78 | 5.130,63 | 5.143,79 | - |
| 31/07/00 | 5.049,07 | 5,79 | 0,11 | 5.069,68 | 5.135,37 | - |
| 28/07/00 | 5.043,28 | -52,89 | -1,04 | 5.101,17 | 5.123,69 | - |
| 27/07/00 | 5.096,17 | -106,45 | -2,05 | 5.217,69 | 5.269,16 | - |
| 26/07/00 | 5.202,62 | -0,44 | -0,01 | 5.259,82 | 5.238,70 | - |
| 25/07/00 | 5.203,06 | -17,19 | -0,33 | 5.247,18 | 5.261,67 | - |
| 24/07/00 | 5.220,25 | -17,12 | -0,33 | 5.222,39 | 5.284,89 | - |
| 21/07/00 | 5.237,37 | -38,05 | -0,72 | 5.293,83 | 5.316,84 | - |
| 20/07/00 | 5.275,42 | 1,75 | 0,03 | 5.271,14 | 5.318,99 | - |
| 19/07/00 | 5.273,67 | -32,21 | -0,61 | 5.320,35 | 5.329,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/00 | 5.305,88 | -13,78 | -0,26 | 5.344,60 | 5.355,51 | - |
| 17/07/00 | 5.319,66 | 99,77 | 1,91 | 5.340,26 | 5.367,82 | - |
| 13/07/00 | 5.219,89 | -12,09 | -0,23 | 5.247,77 | 5.310,26 | - |
| 12/07/00 | 5.231,98 | 44,90 | 0,87 | 5.246,94 | 5.277,10 | - |
| 11/07/00 | 5.187,08 | -52,71 | -1,01 | 5.240,99 | 5.269,49 | - |
| 10/07/00 | 5.239,79 | 87,24 | 1,69 | 5.241,00 | 5.278,48 | - |
| 7/07/00 | 5.152,55 | 25,95 | 0,51 | 5.191,07 | 5.251,65 | - |
| 6/07/00 | 5.126,60 | -33,65 | -0,65 | 5.137,99 | 5.165,98 | - |
| 5/07/00 | 5.160,25 | 1,81 | 0,04 | 5.191,30 | 5.259,89 | - |
| 4/07/00 | 5.158,44 | 32,57 | 0,64 | 5.179,10 | 5.202,20 | - |