EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
115,050+1,59%1,800157.319.353,05185.028,2626,842,05%10/10
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
10,070+1,27%0,126138.641.481,2139.202,209,575,66%21/07
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
76,820+1,08%0,82031.950.626,1614.739,640,000,00%27/03
10,480,00%0,00180.851.551,8713.273,7312,043,36%24/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
26,260-9,85%-2,87045.563.272,687.137,660,000,00%27/03
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
22,86-6,16%-1,5022.797.292,395.489,130,000,00%27/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
58,000,00%0,0012.256.154,0012,260,000,00%20/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
31,02+0,06%0,027.700.200,307,700,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
25,15+0,44%0,112.560.247,112,560,000,00%29/03
27,03+0,26%0,072.150.380,102,150,000,00%29/03
64,50+0,47%0,301.963.840,101,960,000,00%29/03
57,80+0,09%0,051.691.154,351,690,000,00%29/03
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
23,44+0,43%0,101.051.131,711,050,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
24,750,00%0,00759.672,220,760,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
13,07+0,54%0,0739.210,000,040,000,00%29/03
55,920-0,36%-0,2001.109.227,030,000,000,00%25/09
75,600-1,00%-0,7601.676.201,290,000,000,00%25/09
72,940-1,17%-0,8601.415.967,070,000,000,00%25/09
15,345-0,29%-0,0451.713.187,720,000,000,00%25/09
7,106-4,57%-0,34015.192.988,520,005,575,94%25/09
134,100-0,76%-1,02519.454.881,550,0028,121,98%25/09
13,710-0,54%-0,0757.171.419,050,0013,663,32%25/09
27,955-1,53%-0,43443.503.823,590,0028,278,29%25/09
270,600-1,31%-3,60014.534.836,350,0038,631,45%25/09
29,130-0,99%-0,29013.210.952,490,000,000,00%25/09
86,470-0,97%-0,85031.779.384,820,0015,123,63%25/09
15,514-2,03%-0,32223.156.500,720,008,428,59%25/09
54,5000,00%0,00010.519.502,820,0017,043,66%25/09
131,750-2,30%-3,10012.928.096,450,0025,421,92%25/09
398,950-0,76%-3,05029.687.606,700,0051,181,16%25/09
90,760-0,68%-0,62010.367.313,900,000,000,00%25/09
564,800-0,63%-3,60024.618.869,600,0037,751,36%25/09
15,095-2,30%-0,35521.620.038,050,000,000,00%25/09
108,050+1,31%1,4009.990.208,730,0057,170,92%25/09
102,175-1,42%-1,47527.758.231,700,0027,032,42%25/09
18,310+1,78%0,3209.136.358,680,000,000,00%25/09
34,940-0,57%-0,20011.994.530,990,0012,113,50%25/09
110,050-1,39%-1,55015.532.570,430,000,000,00%25/09
70,680-0,65%-0,46028.381.521,070,0029,472,03%25/09
23,580+1,77%0,4108.161.978,160,0023,022,52%22/09
10,874-3,19%-0,35816.884.966,120,003,080,00%25/09
30,115-3,80%-1,19027.871.537,500,007,505,93%25/09
21,560-2,44%-0,5407.931.164,250,000,000,00%25/09
8,904-1,44%-0,13011.535.280,280,009,157,36%25/09
11,1200,00%0,00012.787.219,490,0016,564,57%25/09
25,030-2,19%-0,56011.730.155,180,000,000,00%25/09
59,710+0,24%0,14049.437.860,910,000,000,00%25/09
85,04+2,31%1,9232.383.006,900,0040,060,99%25/09
0,000,00%0,000,000,000,000,00%1/01
38,500+0,14%0,05521.890.101,020,0020,802,16%25/09
2,049+0,15%0,0034.120.247,720,007,110,00%25/09
306,25-0,54%-1,6550.970.943,850,000,000,00%25/09
0,000,00%0,000,000,000,000,00%1/01
0,079-3,65%-0,003188.201,000,000,000,00%25/09
4,146-0,43%-0,0185.692.069,460,000,000,00%25/09
0,1090,00%0,0000,000,000,000,00%25/09
10,30-0,92%-0,104.448.249,410,000,000,00%25/09

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47