icon-avatar

Mercados

10:31:00

EURONEXT 100

Puntos887,82
Variación+0,24%
Puntos+2,10 pts
Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
20,76+0,10%0,023.127.980,690,000,00%29/03
27,03+0,26%0,072.150.380,100,000,00%29/03
8,5280,00%0,0000,0023,752,02%19/09
117,7600,00%0,0000,0013,624,14%18/03
30,365+0,38%0,11516.761,4813,844,91%18/07
47,135+1,05%0,490231.458.730,0421,153,07%1/02
176,000-0,45%-0,80083.060.000,0014,795,99%1/03
174,250-0,14%-0,25010.280,7523,150,83%18/07
53,490-0,84%-0,4551.069,809,165,84%18/07
28,05+0,29%0,0810.497.875,430,000,00%29/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,29+2,00%0,28282.597.113,430,000,00%15/06
30,70+1,35%0,41188.223.947,080,000,00%28/07
25,15+0,44%0,112.560.247,110,000,00%29/03
67,40+0,40%0,27273.955.234,140,000,00%16/01
40,60-2,43%-1,0179.157.244,0515,460,03%22/07
27,5350,00%0,0000,0047,671,05%18/07
29,7900,00%0,0000,008,188,16%18/07
38,83-0,21%-0,084.055.881,590,000,00%29/03
49,265+0,04%0,02010.296,398,722,91%18/07
13,07+0,54%0,0739.210,000,000,00%29/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
233,8000,00%0,0000,0025,151,89%18/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
58,000,00%0,0012.256.154,000,000,00%20/03
100,475+0,10%0,10037.038,7814,902,35%18/07
284,85+0,56%1,6024.240,9535,121,14%18/07
25,83+0,58%0,1564.564.893,430,000,00%29/03
33,930+1,39%0,4654.851,995,295,93%18/07
48,57-0,16%-0,08940.949,800,000,00%29/03
84,19+0,27%0,234.546,4711,864,13%18/07
195,980+1,88%3,62012.155,5630,621,92%18/07
0,1390,00%0,0000,000,000,00%14/02
22,080-3,73%-0,855408.838,740,000,00%15/01
93,2900,00%0,0000,0013,704,75%18/07
23,44+0,43%0,101.051.131,710,000,00%29/03
13,1730,00%0,0000,0017,555,93%18/07
19,210+0,10%0,0201.856.750,000,000,00%18/03
32,270+0,12%0,0402.430,4910,354,85%18/07
24,750,00%0,00759.672,220,000,00%29/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
30,285+0,10%0,03013.916.013,930,000,00%21/09
62,580+1,46%0,90030.215.408,1511,740,03%10/07
367,1500,00%0,0000,0029,151,91%18/07
36,27-1,09%-0,406.725.569,270,000,00%29/03
9,28+0,22%0,0211.075.563,440,000,00%29/03
38,29-0,93%-0,367.808.386,790,000,00%29/03
21,225+1,82%0,38017.753,8415,014,16%18/07
101,00-0,10%-0,10699.431,500,000,00%29/03
22,49-0,31%-0,071.195.561,960,000,00%29/03
10,070+1,27%0,126138.641.481,217,280,00%21/07
69,40+0,07%0,05294.313,750,000,00%29/03
211,00-0,89%-1,90768.356,900,000,00%29/03
31,02+0,06%0,027.700.200,300,000,00%29/03
72,7000,00%0,0000,0019,726,92%18/07
64,50+0,47%0,301.963.840,100,000,00%29/03
243,300-0,31%-0,75019.723,3033,881,65%18/07
19,4000,00%0,0000,0010,046,88%18/07
3,8060,00%0,0000,0013,025,35%18/07
0,290-4,92%-0,015783.607,310,000,00%19/03
46,31-0,15%-0,071.073.772,760,000,00%29/03
67,690-0,16%-0,1106.769,0018,283,26%18/07
15,9350,00%0,0000,007,546,94%18/07
6,070+0,17%0,01057.023.984,560,000,00%29/03
37,2900,00%0,0000,0012,513,92%18/07
81,70-0,12%-0,10958.095,450,000,00%29/03
57,80+0,09%0,051.691.154,350,000,00%29/03
12,973-2,41%-0,32019.070,138,308,15%24/03
136,8250,00%0,0000,0012,292,46%18/07
2,090-9,91%-0,2302.795.235,420,000,00%13/08
38,840+1,04%0,4001.009,8413,705,58%18/07
77,740+1,59%1,21536.200,997,616,60%18/07
0,120-40,30%-0,08141.354.425,670,000,00%1/08
8,620+0,94%0,08010.344,006,886,76%18/07
0,675+1,63%0,01152.491,5210,984,62%18/07
0,920-12,38%-0,1307.108.598,400,000,00%9/02
44,00-0,23%-0,109.086.635,130,000,00%29/03
41,5050,00%0,0000,0010,695,56%18/07
60,60-0,66%-0,403.244.047,650,000,00%29/03
796,80-2,35%-19,2069.389,9044,480,80%26/08
0,000,00%0,000,000,000,00%1/01
29,19+0,83%0,244.603.301,480,000,00%29/10
61,15-0,08%-0,0563.843.830,400,000,00%29/03
115,050+1,59%1,800157.319.353,0517,630,00%10/10
3,650+5,49%0,1904.310.523,8718,750,03%31/12
184,2400,00%0,000804.361,0328,191,49%18/07
175,040+0,29%0,5003.844,8026,572,00%18/07
12,135+0,12%0,01545.890.676,350,000,00%21/09
10,480,00%0,00180.851.551,8712,030,00%24/09
1,737-4,03%-0,0733.724.818,260,000,00%2/03
126,23-0,26%-0,33566.325.092,810,000,00%10/04
4,7510,00%0,0000,005,716,42%29/09
26,260-9,85%-2,87045.563.272,680,000,00%27/03
37,77-0,16%-0,06411.394.506,1916,330,03%15/10
0,000,00%0,000,000,000,00%1/01
Noticias

NYSE Euronext mejoró su beneficio neto un 21% gracias a la fuerte demanda

  • 1/08
33043
01/08/2008 - 13:41

Rabobank asumirá 5.200 millones de euros de su SIV Tango Finance

  • 7/12
33043
07/12/2007 - 13:26

NYSE Euronext: récor de volumen en julio en EEUU y en Europa

  • 7/08
33043
07/08/2007 - 11:50

Los accionistas de Euronext aprueban la fusión con la Bolsa de Nueva York

  • 19/12
33043
19/12/2006 - 14:47