EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
405,500+0,43%1,750216.410.489,25204.977,6627,601,70%15/11
115,050+1,59%1,800157.319.353,05185.028,2617,182,57%10/10
261,500-0,27%-0,700125.624.935,90145.489,3334,101,59%15/11
49,275+0,40%0,195262.593.786,89131.482,9412,125,51%15/11
136,400+0,40%0,540153.652.142,10106.210,200,000,00%15/11
249,00+2,09%5,10222.691.541,75106.053,100,000,00%15/11
83,080+1,71%1,400203.216.492,56103.874,1714,073,81%15/11
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
545,800+1,64%8,800128.251.890,7068.582,3020,402,22%15/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
149,90+0,64%0,9598.275.509,2565.190,8923,511,49%15/11
50,630+0,58%0,290177.311.911,2463.027,348,246,07%15/11
102,050+0,39%0,40089.222.590,1061.703,9817,062,94%15/11
25,235+0,10%0,025128.198.194,6960.993,898,845,75%15/11
139,150+0,36%0,50095.963.685,1560.763,0830,621,62%15/11
121,400+1,63%1,950143.528.919,9557.212,8624,052,18%15/11
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
75,180+0,37%0,28094.848.139,6451.610,0119,272,83%15/11
88,140+0,87%0,76096.411.120,8051.202,8617,922,86%15/11
170,050+0,24%0,40049.216.529,6045.095,130,000,00%15/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,070+1,27%0,126138.641.481,2139.202,208,326,42%21/07
14,500+1,40%0,200123.159.023,9838.530,9213,804,90%15/11
40,945+1,99%0,800105.051.398,3237.152,4920,692,13%15/11
12,600+0,44%0,05570.908.605,5236.174,005,575,94%15/11
14,370-0,28%-0,04060.132.176,4335.031,5713,835,50%15/11
24,810+0,77%0,19080.367.397,1530.285,8422,412,21%15/11
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
28,475+0,90%0,25596.552.030,5024.045,947,927,75%15/11
23,790+0,68%0,16051.807.905,9421.543,960,000,00%15/11
37,480+2,15%0,79070.481.601,5620.512,9312,113,50%15/11
113,400+1,25%1,40041.617.003,7020.425,990,000,00%15/11
22,000+1,20%0,26046.666.609,8320.073,340,000,00%15/11
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
106,550+0,85%0,90063.996.647,0017.841,880,000,00%15/11
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
15,14+2,45%0,3611.822.196,8115.430,740,000,00%15/11
92,680+0,91%0,8409.732.298,2414.935,320,000,00%15/11
38,700-0,51%-0,20043.918.286,4314.410,180,000,00%15/11
72,440+0,19%0,14040.215.350,5814.051,090,000,00%15/11
3,711+0,38%0,01412.630.089,6213.573,070,000,00%15/11
10,480,00%0,00180.851.551,8713.273,7314,843,12%24/09
44,450+0,52%0,23077.586.111,4013.115,280,000,00%15/11
22,900-0,13%-0,03027.317.199,2412.974,380,000,00%15/11
15,415+1,05%0,16024.081.398,4612.423,8213,663,32%15/11
104,500+1,26%1,30031.655.719,5010.995,270,000,00%15/11
38,670+1,66%0,63027.178.884,8310.394,620,000,00%15/11
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
39,30+0,59%0,2330.461.724,799.444,280,000,00%15/11
27,370+0,29%0,0808.549.919,519.248,370,000,00%15/11
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
48,260+0,79%0,38014.034.497,706.645,830,000,00%15/11
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
0,209-0,38%-0,0016.387.618,863.163,360,000,00%15/11
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
0,115+1,94%0,0021.060.498,90103,460,000,00%15/11
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
58,000,00%0,0012.256.154,0012,260,000,00%20/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
31,02+0,06%0,027.700.200,307,700,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
25,15+0,44%0,112.560.247,112,560,000,00%29/03
27,03+0,26%0,072.150.380,102,150,000,00%29/03
64,50+0,47%0,301.963.840,101,960,000,00%29/03
57,80+0,09%0,051.691.154,351,690,000,00%29/03
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
23,44+0,43%0,101.051.131,711,050,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
24,750,00%0,00759.672,220,760,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
13,07+0,54%0,0739.210,000,040,000,00%29/03
0,000,00%0,000,000,000,000,00%1/01
0,000,00%0,000,000,000,000,00%1/01

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47