10:31:00

EURONEXT 100

Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
20,76+0,10%0,023.127.980,690,000,00%29/03
27,03+0,26%0,072.150.380,100,000,00%29/03
8,5280,00%0,0000,0023,752,02%19/09
117,7600,00%0,0000,0013,624,14%18/03
30,180-0,95%-0,29020.410,2613,704,97%12:37
47,135+1,05%0,490231.458.730,0421,153,07%1/02
176,000-0,45%-0,80083.060.000,0014,795,99%1/03
170,850+0,75%1,2758.884,2022,790,84%12:03
52,1700,00%0,0000,008,995,90%7/07
28,05+0,29%0,0810.497.875,430,000,00%29/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,29+2,00%0,28282.597.113,430,000,00%15/06
30,70+1,35%0,41188.223.947,080,000,00%28/07
25,15+0,44%0,112.560.247,110,000,00%29/03
67,40+0,40%0,27273.955.234,140,000,00%16/01
40,60-2,43%-1,0179.157.244,0515,460,03%22/07
27,215-0,33%-0,0909.906,3547,231,06%10:18
28,880-0,82%-0,24056.360,757,848,36%7/07
38,83-0,21%-0,084.055.881,590,000,00%29/03
50,350+4,44%2,1408.660,208,283,02%7/07
13,07+0,54%0,0739.210,000,000,00%29/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
224,200+0,99%2,2003.811,7024,781,91%09:10
82,760+0,07%0,06029.143.635,3411,050,00%23/10
58,000,00%0,0012.256.154,000,000,00%20/03
98,110-0,09%-0,0907.750,6914,392,43%7/07
276,40+0,89%2,4511.327,9033,751,18%09:11
25,83+0,58%0,1564.564.893,430,000,00%29/03
40,525+0,26%0,10513.484,395,206,02%7/07
48,57-0,16%-0,08940.949,800,000,00%29/03
90,11+0,14%0,1313.096,4611,924,10%11:28
195,250-0,01%-0,01022.082,7129,961,95%12:14
0,1390,00%0,0000,000,000,00%14/02
22,080-3,73%-0,855408.838,740,000,00%15/01
89,420-0,58%-0,52011.283,9212,975,00%7/07
23,44+0,43%0,101.051.131,710,000,00%29/03
13,035-0,13%-0,01810.219,4417,055,81%10:00
19,210+0,10%0,0201.856.750,000,000,00%18/03
31,375-0,11%-0,0357.686,889,594,93%12:03
24,750,00%0,00759.672,220,000,00%29/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
30,285+0,10%0,03013.916.013,930,000,00%21/09
62,580+1,46%0,90030.215.408,1511,740,03%10/07
371,950+0,70%2,6007.067,6028,831,93%09:08
36,27-1,09%-0,406.725.569,270,000,00%29/03
9,28+0,22%0,0211.075.563,440,000,00%29/03
38,29-0,93%-0,367.808.386,790,000,00%29/03
20,310-0,61%-0,1259.708,1814,794,22%12:25
101,00-0,10%-0,10699.431,500,000,00%29/03
22,49-0,31%-0,071.195.561,960,000,00%29/03
10,070+1,27%0,126138.641.481,217,280,00%21/07
69,40+0,07%0,05294.313,750,000,00%29/03
211,00-0,89%-1,90768.356,900,000,00%29/03
31,02+0,06%0,027.700.200,300,000,00%29/03
72,7000,00%0,0000,0019,377,05%7/07
64,50+0,47%0,301.963.840,100,000,00%29/03
236,850+1,72%4,00070.490,2032,601,72%7/07
19,688-0,74%-0,1489.674,9510,136,77%10:17
3,8380,00%0,0000,0013,205,27%7/07
0,290-4,92%-0,015783.607,310,000,00%19/03
46,31-0,15%-0,071.073.772,760,000,00%29/03
67,830-0,21%-0,14010.174,5018,573,20%11:11
15,8880,00%0,0000,007,476,95%7/07
6,070+0,17%0,01057.023.984,560,000,00%29/03
37,2900,00%0,0000,0012,694,00%7/07
81,70-0,12%-0,10958.095,450,000,00%29/03
57,80+0,09%0,051.691.154,350,000,00%29/03
12,973-2,41%-0,32019.070,138,308,15%24/03
137,750-5,00%-7,2502.766.662,7012,782,37%7/07
2,090-9,91%-0,2302.795.235,420,000,00%13/08
39,260+0,99%0,3858.715,7214,035,56%09:24
76,120+1,67%1,2506.848,247,436,74%09:10
0,120-40,30%-0,08141.354.425,670,000,00%1/08
8,4500,00%0,0000,006,716,96%7/07
0,679+2,29%0,01526.649,5811,114,59%12:47
0,920-12,38%-0,1307.108.598,400,000,00%9/02
44,00-0,23%-0,109.086.635,130,000,00%29/03
41,425+1,10%0,45064.125,8310,615,65%7/07
60,60-0,66%-0,403.244.047,650,000,00%29/03
796,80-2,35%-19,2069.389,9044,480,80%26/08
0,000,00%0,000,000,000,00%1/01
29,19+0,83%0,244.603.301,480,000,00%29/10
61,15-0,08%-0,0563.843.830,400,000,00%29/03
115,050+1,59%1,800157.319.353,0517,630,00%10/10
3,650+5,49%0,1904.310.523,8718,750,03%31/12
177,100+1,18%2,0604.250,4026,851,54%7/07
174,810-0,19%-0,33016.978,1226,542,00%09:28
12,135+0,12%0,01545.890.676,350,000,00%21/09
10,480,00%0,00180.851.551,8712,030,00%24/09
1,737-4,03%-0,0733.724.818,260,000,00%2/03
126,23-0,26%-0,33566.325.092,810,000,00%10/04
4,7510,00%0,0000,005,716,42%29/09
26,260-9,85%-2,87045.563.272,680,000,00%27/03
37,77-0,16%-0,06411.394.506,1916,330,03%15/10
0,000,00%0,000,000,000,00%1/01

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47